DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00159
+1.02%
$ 3.16 million $ 161,602
Jun 8, 5 AM $ 0.00157
-3.44%
$ 3.13 million $ 173,440
Jun 8, 4 AM $ 0.00165
+5.72%
$ 3.27 million $ 179,441
Jun 8, 3 AM $ 0.00157
-1.44%
$ 3.12 million $ 182,871
Jun 8, 2 AM $ 0.00159
+1.21%
$ 3.16 million $ 185,569
Jun 8, 1 AM $ 0.00156
-1.33%
$ 3.1 million $ 193,829
Jun 8, 12 AM $ 0.00159
-3.05%
$ 3.16 million $ 213,057
Jun 7, 11 PM $ 0.00167
+2.21%
$ 3.31 million $ 255,683
Jun 7, 10 PM $ 0.00163
+2.32%
$ 3.24 million $ 255,829
Jun 7, 9 PM $ 0.00162
+1.38%
$ 3.21 million $ 261,319
Jun 7, 8 PM $ 0.0016
+5.53%
$ 3.18 million $ 266,968
Jun 7, 7 PM $ 0.00154
-1.66%
$ 3.05 million $ 274,340
Jun 7, 6 PM $ 0.00156
+0.58%
$ 3.11 million $ 284,292
Jun 7, 5 PM $ 0.00156
-0.57%
$ 3.09 million $ 298,243
Jun 7, 4 PM $ 0.00157
+1.75%
$ 3.11 million $ 307,091
Jun 7, 3 PM $ 0.00152
-4.09%
$ 3.02 million $ 315,114
Jun 7, 2 PM $ 0.00158
+1.67%
$ 3.14 million $ 330,167
Jun 7, 1 PM $ 0.00154
+0.13%
$ 3.07 million $ 339,851
Jun 7, 12 PM $ 0.00155
-1.47%
$ 3.07 million $ 371,724
Jun 7, 11 AM $ 0.00158
-0.19%
$ 3.14 million $ 387,884
Jun 7, 10 AM $ 0.00157
-2.60%
$ 3.13 million $ 420,544
Jun 7, 9 AM $ 0.00162
-2.11%
$ 3.22 million $ 438,116
Jun 7, 8 AM $ 0.00165
+2.23%
$ 3.28 million $ 464,882
Jun 7, 7 AM $ 0.00163
+1.31%
$ 3.23 million $ 489,547
Jun 7, 6 AM $ 0.00162
+0.75%
$ 3.22 million $ 534,641
Jun 7, 5 AM $ 0.00162
+4.60%
$ 3.21 million $ 547,268
Jun 7, 4 AM $ 0.00154
+0.59%
$ 3.06 million $ 546,778
Jun 7, 3 AM $ 0.00157
-2.06%
$ 3.11 million $ 546,968
Jun 7, 2 AM $ 0.0016
+0.44%
$ 3.18 million $ 568,576
Jun 7, 1 AM $ 0.00157
-2.31%
$ 3.11 million $ 566,037
Jun 7, 12 AM $ 0.0016
+0.50%
$ 3.18 million $ 574,423
Jun 6, 11 PM $ 0.0016
+7.00%
$ 3.19 million $ 525,737
Jun 6, 10 PM $ 0.00147
-3.60%
$ 2.93 million $ 520,974
Jun 6, 9 PM $ 0.00146
-2.28%
$ 2.89 million $ 513,150
Jun 6, 8 PM $ 0.00148
-2.18%
$ 2.94 million $ 503,334
Jun 6, 7 PM $ 0.00152
+3.11%
$ 3.03 million $ 492,468
Jun 6, 6 PM $ 0.00145
-1.56%
$ 2.89 million $ 488,125
Jun 6, 5 PM $ 0.00145
-2.29%
$ 2.88 million $ 476,262
Jun 6, 4 PM $ 0.00149
-6.13%
$ 2.95 million $ 468,864
Jun 6, 3 PM $ 0.00158
-0.81%
$ 3.14 million $ 470,181
Jun 6, 2 PM $ 0.00157
-1.19%
$ 3.12 million $ 462,320
Jun 6, 1 PM $ 0.0016
+4.36%
$ 3.19 million $ 465,743
Jun 6, 12 PM $ 0.00153
-2.68%
$ 3.03 million $ 451,552
Jun 6, 11 AM $ 0.00155
+9.55%
$ 3.07 million $ 442,799
Jun 6, 10 AM $ 0.00143
-7.19%
$ 2.85 million $ 420,064
Jun 6, 9 AM $ 0.00149
-4.13%
$ 2.95 million $ 410,897
Jun 6, 8 AM $ 0.00154
+1.72%
$ 3.05 million $ 406,234
Jun 6, 7 AM $ 0.00152
+6.74%
$ 3.02 million $ 394,357
Jun 6, 6 AM $ 0.00138
+7.88%
$ 2.74 million $ 374,603
Jun 6, 5 AM $ 0.00128
+1.35%
$ 2.54 million $ 379,449