DEGEN Historical Data

DEGEN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00071
+1.14%
$ 1.41 million $ 13,505
Mar 9, 6 PM $ 0.000701
+0.00%
$ 1.39 million $ 13,044
Mar 9, 5 PM $ 0.000703
+0.00%
$ 1.4 million $ 12,733
Mar 9, 4 PM $ 0.000703
-0.28%
$ 1.4 million $ 12,588
Mar 9, 3 PM $ 0.000705
+0.28%
$ 1.4 million $ 13,443
Mar 9, 2 PM $ 0.000704
+0.28%
$ 1.4 million $ 13,450
Mar 9, 1 PM $ 0.000703
+1.59%
$ 1.4 million $ 13,279
Mar 9, 12 PM $ 0.000694
+0.58%
$ 1.38 million $ 12,924
Mar 9, 11 AM $ 0.000688
-0.58%
$ 1.37 million $ 12,915
Mar 9, 10 AM $ 0.000692
+0.14%
$ 1.37 million $ 12,844
Mar 9, 9 AM $ 0.000691
-0.29%
$ 1.37 million $ 13,257
Mar 9, 8 AM $ 0.000693
+0.29%
$ 1.38 million $ 12,902
Mar 9, 7 AM $ 0.000688
-1.29%
$ 1.37 million $ 12,718
Mar 9, 6 AM $ 0.000696
-1.14%
$ 1.38 million $ 12,731
Mar 9, 5 AM $ 0.000705
+2.17%
$ 1.4 million $ 12,697
Mar 9, 4 AM $ 0.00069
+0.15%
$ 1.37 million $ 12,287
Mar 9, 3 AM $ 0.000689
+0.44%
$ 1.37 million $ 12,198
Mar 9, 2 AM $ 0.000684
-0.29%
$ 1.36 million $ 11,689
Mar 9, 1 AM $ 0.000688
+0.00%
$ 1.37 million $ 11,548
Mar 9, 12 AM $ 0.000689
+0.44%
$ 1.37 million $ 11,338
Mar 8, 11 PM $ 0.000687
-1.15%
$ 1.36 million $ 10,882
Mar 8, 10 PM $ 0.000692
+0.58%
$ 1.37 million $ 11,222
Mar 8, 9 PM $ 0.000695
-0.29%
$ 1.38 million $ 10,622
Mar 8, 8 PM $ 0.000697
+0.00%
$ 1.38 million $ 9,941
Mar 8, 7 PM $ 0.000696
+0.72%
$ 1.38 million $ 9,831
Mar 8, 6 PM $ 0.000692
-0.57%
$ 1.37 million $ 9,800
Mar 8, 5 PM $ 0.000694
+0.14%
$ 1.38 million $ 10,037
Mar 8, 4 PM $ 0.000694
+0.00%
$ 1.38 million $ 10,136
Mar 8, 3 PM $ 0.000693
+0.29%
$ 1.38 million $ 9,517
Mar 8, 2 PM $ 0.00069
+0.88%
$ 1.37 million $ 9,447
Mar 8, 1 PM $ 0.000685
+0.00%
$ 1.36 million $ 9,453
Mar 8, 12 PM $ 0.000684
-0.15%
$ 1.36 million $ 9,461
Mar 8, 11 AM $ 0.000685
-0.87%
$ 1.36 million $ 9,131
Mar 8, 10 AM $ 0.000691
-0.14%
$ 1.37 million $ 9,144
Mar 8, 9 AM $ 0.000684
+1.03%
$ 1.36 million $ 8,749
Mar 8, 8 AM $ 0.000677
+0.59%
$ 1.34 million $ 8,371
Mar 8, 7 AM $ 0.000675
+1.35%
$ 1.34 million $ 8,362
Mar 8, 6 AM $ 0.000666
-0.60%
$ 1.32 million $ 8,310
Mar 8, 5 AM $ 0.000672
+0.45%
$ 1.33 million $ 8,199
Mar 8, 4 AM $ 0.000668
-0.15%
$ 1.33 million $ 8,166
Mar 8, 3 AM $ 0.000669
+0.15%
$ 1.33 million $ 8,687
Mar 8, 2 AM $ 0.000668
-0.89%
$ 1.33 million $ 8,807
Mar 8, 1 AM $ 0.000675
+0.30%
$ 1.34 million $ 8,557
Mar 8, 12 AM $ 0.000674
-0.30%
$ 1.34 million $ 9,043
Mar 7, 11 PM $ 0.000677
+0.59%
$ 1.34 million $ 9,056
Mar 7, 10 PM $ 0.000674
-0.15%
$ 1.34 million $ 8,861
Mar 7, 9 PM $ 0.000677
+0.30%
$ 1.34 million $ 9,028
Mar 7, 8 PM $ 0.000677
+0.59%
$ 1.34 million $ 8,855
Mar 7, 7 PM $ 0.000673
-0.74%
$ 1.34 million $ 9,301
Mar 7, 6 PM $ 0.000678
+0.15%
$ 1.35 million $ 9,370