DEGEN Historical Data

DEGEN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000815
-0.61%
$ 1.62 million $ 62,294
Mar 17, 9 PM $ 0.000818
+0.74%
$ 1.62 million $ 64,476
Mar 17, 8 PM $ 0.000809
+0.50%
$ 1.61 million $ 69,935
Mar 17, 7 PM $ 0.000804
-0.62%
$ 1.6 million $ 72,728
Mar 17, 6 PM $ 0.000809
-0.25%
$ 1.61 million $ 73,698
Mar 17, 5 PM $ 0.000811
-0.49%
$ 1.61 million $ 74,635
Mar 17, 4 PM $ 0.000811
+0.00%
$ 1.61 million $ 72,450
Mar 17, 3 PM $ 0.000812
-1.22%
$ 1.61 million $ 72,092
Mar 17, 2 PM $ 0.000827
+2.86%
$ 1.64 million $ 71,532
Mar 17, 1 PM $ 0.000809
+0.37%
$ 1.61 million $ 71,663
Mar 17, 12 PM $ 0.000806
-1.47%
$ 1.6 million $ 73,319
Mar 17, 11 AM $ 0.000808
+0.00%
$ 1.6 million $ 70,159
Mar 17, 10 AM $ 0.000806
-0.49%
$ 1.6 million $ 71,286
Mar 17, 9 AM $ 0.000811
-0.61%
$ 1.61 million $ 77,224
Mar 17, 8 AM $ 0.000821
+0.24%
$ 1.63 million $ 83,979
Mar 17, 7 AM $ 0.000817
+0.12%
$ 1.63 million $ 86,886
Mar 17, 6 AM $ 0.000816
+1.24%
$ 1.62 million $ 95,857
Mar 17, 5 AM $ 0.000808
-0.25%
$ 1.6 million $ 102,621
Mar 17, 4 AM $ 0.000813
-2.05%
$ 1.61 million $ 116,142
Mar 17, 3 AM $ 0.00083
-0.48%
$ 1.65 million $ 129,631
Mar 17, 2 AM $ 0.000837
+0.60%
$ 1.66 million $ 140,273
Mar 17, 1 AM $ 0.000832
+1.09%
$ 1.64 million $ 157,843
Mar 17, 12 AM $ 0.000822
+0.12%
$ 1.63 million $ 196,055
Mar 16, 11 PM $ 0.000823
-0.84%
$ 1.63 million $ 254,790
Mar 16, 10 PM $ 0.000833
+0.85%
$ 1.65 million $ 255,610
Mar 16, 9 PM $ 0.000824
+1.10%
$ 1.64 million $ 257,520
Mar 16, 8 PM $ 0.00081
-2.64%
$ 1.61 million $ 252,899
Mar 16, 7 PM $ 0.000839
+0.36%
$ 1.67 million $ 251,546
Mar 16, 6 PM $ 0.000837
+0.84%
$ 1.66 million $ 250,385
Mar 16, 5 PM $ 0.000826
-1.43%
$ 1.64 million $ 250,121
Mar 16, 4 PM $ 0.000845
+2.30%
$ 1.68 million $ 249,566
Mar 16, 3 PM $ 0.000823
-0.60%
$ 1.63 million $ 249,103
Mar 16, 2 PM $ 0.000832
+1.09%
$ 1.65 million $ 247,579
Mar 16, 1 PM $ 0.000822
-0.72%
$ 1.62 million $ 244,489
Mar 16, 12 PM $ 0.000828
-0.48%
$ 1.64 million $ 243,847
Mar 16, 11 AM $ 0.00083
-1.43%
$ 1.65 million $ 243,268
Mar 16, 10 AM $ 0.000841
-1.29%
$ 1.67 million $ 241,701
Mar 16, 9 AM $ 0.000852
-0.47%
$ 1.69 million $ 237,088
Mar 16, 8 AM $ 0.00086
-1.94%
$ 1.71 million $ 228,847
Mar 16, 7 AM $ 0.000885
+0.45%
$ 1.76 million $ 225,447
Mar 16, 6 AM $ 0.00087
-0.57%
$ 1.73 million $ 215,988
Mar 16, 5 AM $ 0.000875
+0.23%
$ 1.74 million $ 206,307
Mar 16, 4 AM $ 0.000884
-0.90%
$ 1.76 million $ 186,667
Mar 16, 3 AM $ 0.000888
-0.11%
$ 1.76 million $ 166,695
Mar 16, 2 AM $ 0.000891
-5.91%
$ 1.77 million $ 155,885
Mar 16, 1 AM $ 0.00095
+1.50%
$ 1.89 million $ 136,605
Mar 16, 12 AM $ 0.000998
+17.27%
$ 1.98 million $ 93,185
Mar 15, 11 PM $ 0.000837
+0.72%
$ 1.66 million $ 28,257
Mar 15, 10 PM $ 0.000832
+0.00%
$ 1.65 million $ 25,552
Mar 15, 9 PM $ 0.000826
+0.61%
$ 1.64 million $ 21,430