DEGEN Historical Data

DEGEN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000737
-0.14%
$ 1.46 million $ 13,738
Mar 19, 9 PM $ 0.000738
-0.40%
$ 1.47 million $ 14,824
Mar 19, 8 PM $ 0.000739
+0.27%
$ 1.47 million $ 15,035
Mar 19, 7 PM $ 0.000734
+0.14%
$ 1.46 million $ 14,998
Mar 19, 6 PM $ 0.000728
-0.41%
$ 1.45 million $ 14,719
Mar 19, 5 PM $ 0.000731
+0.41%
$ 1.45 million $ 15,439
Mar 19, 4 PM $ 0.000728
-1.49%
$ 1.45 million $ 15,424
Mar 19, 3 PM $ 0.000741
+0.41%
$ 1.47 million $ 16,680
Mar 19, 2 PM $ 0.000736
-0.27%
$ 1.46 million $ 17,349
Mar 19, 1 PM $ 0.000738
+0.14%
$ 1.47 million $ 19,213
Mar 19, 12 PM $ 0.000739
-0.40%
$ 1.47 million $ 19,494
Mar 19, 11 AM $ 0.000744
-0.53%
$ 1.48 million $ 24,212
Mar 19, 10 AM $ 0.000747
-0.40%
$ 1.48 million $ 27,267
Mar 19, 9 AM $ 0.00075
+0.81%
$ 1.49 million $ 27,703
Mar 19, 8 AM $ 0.000744
-0.27%
$ 1.48 million $ 28,336
Mar 19, 7 AM $ 0.000749
-0.79%
$ 1.49 million $ 27,777
Mar 19, 6 AM $ 0.000756
+0.00%
$ 1.5 million $ 27,824
Mar 19, 5 AM $ 0.000759
-0.65%
$ 1.51 million $ 28,102
Mar 19, 4 AM $ 0.000765
-0.39%
$ 1.52 million $ 30,543
Mar 19, 3 AM $ 0.00077
+0.65%
$ 1.53 million $ 30,959
Mar 19, 2 AM $ 0.000766
+0.66%
$ 1.52 million $ 31,521
Mar 19, 1 AM $ 0.000765
+0.26%
$ 1.52 million $ 33,526
Mar 19, 12 AM $ 0.000763
-0.65%
$ 1.52 million $ 33,735
Mar 18, 11 PM $ 0.000768
-0.52%
$ 1.53 million $ 33,529
Mar 18, 10 PM $ 0.00077
+0.52%
$ 1.53 million $ 33,115
Mar 18, 9 PM $ 0.000767
+0.79%
$ 1.52 million $ 32,030
Mar 18, 8 PM $ 0.000761
+0.66%
$ 1.51 million $ 31,828
Mar 18, 7 PM $ 0.000757
+0.00%
$ 1.5 million $ 31,711
Mar 18, 6 PM $ 0.000755
-0.53%
$ 1.5 million $ 32,207
Mar 18, 5 PM $ 0.000753
+0.40%
$ 1.5 million $ 31,645
Mar 18, 4 PM $ 0.000752
-0.13%
$ 1.49 million $ 34,515
Mar 18, 3 PM $ 0.000755
+0.13%
$ 1.5 million $ 34,206
Mar 18, 2 PM $ 0.000754
-1.44%
$ 1.5 million $ 35,176
Mar 18, 1 PM $ 0.000765
+0.00%
$ 1.52 million $ 36,441
Mar 18, 12 PM $ 0.000764
-2.68%
$ 1.52 million $ 37,293
Mar 18, 11 AM $ 0.000787
-1.13%
$ 1.56 million $ 38,419
Mar 18, 10 AM $ 0.000799
-0.87%
$ 1.59 million $ 35,949
Mar 18, 9 AM $ 0.000806
+0.37%
$ 1.6 million $ 36,433
Mar 18, 8 AM $ 0.000805
+0.00%
$ 1.6 million $ 37,241
Mar 18, 7 AM $ 0.000804
-0.12%
$ 1.6 million $ 37,913
Mar 18, 6 AM $ 0.000806
+0.12%
$ 1.6 million $ 37,880
Mar 18, 5 AM $ 0.000807
-0.86%
$ 1.61 million $ 39,905
Mar 18, 4 AM $ 0.000815
-0.37%
$ 1.62 million $ 43,619
Mar 18, 3 AM $ 0.000819
+1.87%
$ 1.63 million $ 48,626
Mar 18, 2 AM $ 0.000805
+1.13%
$ 1.6 million $ 50,012
Mar 18, 1 AM $ 0.000797
-0.62%
$ 1.58 million $ 50,017
Mar 18, 12 AM $ 0.000806
-0.49%
$ 1.6 million $ 50,596
Mar 17, 11 PM $ 0.000812
-0.49%
$ 1.61 million $ 60,514
Mar 17, 10 PM $ 0.000815
-0.61%
$ 1.62 million $ 62,294
Mar 17, 9 PM $ 0.000818
+0.74%
$ 1.62 million $ 64,476