DEGEN Historical Data

DEGEN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000719
-3.49%
$ 1.43 million $ 8,852
Mar 21, 10 PM $ 0.000746
-0.53%
$ 1.48 million $ 8,568
Mar 21, 9 PM $ 0.000747
+0.54%
$ 1.48 million $ 8,618
Mar 21, 8 PM $ 0.000743
+0.41%
$ 1.48 million $ 8,631
Mar 21, 7 PM $ 0.000739
-0.14%
$ 1.47 million $ 8,369
Mar 21, 6 PM $ 0.00074
+0.27%
$ 1.47 million $ 8,289
Mar 21, 5 PM $ 0.000738
-0.40%
$ 1.47 million $ 8,353
Mar 21, 4 PM $ 0.000741
-0.54%
$ 1.47 million $ 8,423
Mar 21, 3 PM $ 0.000748
+1.08%
$ 1.49 million $ 7,963
Mar 21, 2 PM $ 0.000743
+0.27%
$ 1.48 million $ 8,423
Mar 21, 1 PM $ 0.00074
-0.67%
$ 1.47 million $ 8,547
Mar 21, 12 PM $ 0.000744
-0.13%
$ 1.48 million $ 8,682
Mar 21, 11 AM $ 0.000745
-0.13%
$ 1.48 million $ 8,618
Mar 21, 10 AM $ 0.000746
-0.27%
$ 1.48 million $ 8,813
Mar 21, 9 AM $ 0.000748
-0.13%
$ 1.49 million $ 8,748
Mar 21, 8 AM $ 0.000749
+0.13%
$ 1.49 million $ 8,969
Mar 21, 7 AM $ 0.000747
-0.53%
$ 1.48 million $ 8,898
Mar 21, 6 AM $ 0.000749
-1.19%
$ 1.49 million $ 9,317
Mar 21, 5 AM $ 0.000758
+0.93%
$ 1.51 million $ 9,394
Mar 21, 4 AM $ 0.000751
+0.81%
$ 1.49 million $ 9,410
Mar 21, 3 AM $ 0.000745
+0.27%
$ 1.48 million $ 9,452
Mar 21, 2 AM $ 0.000743
+0.13%
$ 1.48 million $ 9,826
Mar 21, 1 AM $ 0.000742
+0.00%
$ 1.47 million $ 9,708
Mar 21, 12 AM $ 0.000743
+0.27%
$ 1.48 million $ 10,102
Mar 20, 11 PM $ 0.00074
-0.27%
$ 1.47 million $ 10,242
Mar 20, 10 PM $ 0.000742
+0.00%
$ 1.47 million $ 10,282
Mar 20, 9 PM $ 0.000742
+1.37%
$ 1.47 million $ 10,307
Mar 20, 8 PM $ 0.000732
+0.14%
$ 1.45 million $ 10,361
Mar 20, 7 PM $ 0.000731
-0.27%
$ 1.45 million $ 10,597
Mar 20, 6 PM $ 0.00073
-0.54%
$ 1.45 million $ 10,994
Mar 20, 5 PM $ 0.000732
-0.41%
$ 1.45 million $ 10,863
Mar 20, 4 PM $ 0.000737
+0.00%
$ 1.46 million $ 10,876
Mar 20, 3 PM $ 0.000737
+0.41%
$ 1.46 million $ 10,772
Mar 20, 2 PM $ 0.000736
-0.27%
$ 1.46 million $ 10,501
Mar 20, 1 PM $ 0.000739
+0.00%
$ 1.47 million $ 10,482
Mar 20, 12 PM $ 0.000738
-0.40%
$ 1.47 million $ 10,747
Mar 20, 11 AM $ 0.000742
+0.13%
$ 1.47 million $ 11,412
Mar 20, 10 AM $ 0.00074
-0.13%
$ 1.47 million $ 11,421
Mar 20, 9 AM $ 0.00074
-0.54%
$ 1.47 million $ 11,468
Mar 20, 8 AM $ 0.000746
+0.00%
$ 1.48 million $ 11,696
Mar 20, 7 AM $ 0.000746
+0.95%
$ 1.48 million $ 12,933
Mar 20, 6 AM $ 0.000742
+0.27%
$ 1.47 million $ 13,097
Mar 20, 5 AM $ 0.00074
-0.27%
$ 1.47 million $ 13,468
Mar 20, 4 AM $ 0.00074
-0.40%
$ 1.47 million $ 13,436
Mar 20, 3 AM $ 0.000743
+0.13%
$ 1.48 million $ 13,513
Mar 20, 2 AM $ 0.000742
-0.40%
$ 1.47 million $ 12,944
Mar 20, 1 AM $ 0.000746
+0.95%
$ 1.48 million $ 12,874
Mar 20, 12 AM $ 0.000736
-0.14%
$ 1.46 million $ 12,762
Mar 19, 11 PM $ 0.00074
+0.00%
$ 1.47 million $ 13,176
Mar 19, 10 PM $ 0.000737
-0.14%
$ 1.46 million $ 13,738