DEGEN Historical Data

DEGEN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000682
+0.00%
$ 1.35 million $ 14,784
Mar 28, 12 AM $ 0.000682
-0.73%
$ 1.35 million $ 13,377
Mar 27, 11 PM $ 0.000689
+0.58%
$ 1.37 million $ 13,494
Mar 27, 10 PM $ 0.000687
+0.44%
$ 1.36 million $ 13,550
Mar 27, 9 PM $ 0.000684
-0.58%
$ 1.36 million $ 13,755
Mar 27, 8 PM $ 0.000689
-0.58%
$ 1.37 million $ 14,118
Mar 27, 7 PM $ 0.000693
+0.87%
$ 1.38 million $ 14,298
Mar 27, 6 PM $ 0.000688
-0.72%
$ 1.37 million $ 14,279
Mar 27, 5 PM $ 0.000693
+0.14%
$ 1.38 million $ 25,290
Mar 27, 4 PM $ 0.000693
+0.58%
$ 1.38 million $ 25,217
Mar 27, 3 PM $ 0.000689
-0.43%
$ 1.37 million $ 22,171
Mar 27, 2 PM $ 0.000691
+0.14%
$ 1.37 million $ 22,160
Mar 27, 1 PM $ 0.000687
+0.29%
$ 1.36 million $ 25,363
Mar 27, 12 PM $ 0.000685
+0.44%
$ 1.36 million $ 25,964
Mar 27, 11 AM $ 0.000682
+0.00%
$ 1.35 million $ 25,790
Mar 27, 10 AM $ 0.000681
-2.01%
$ 1.35 million $ 25,489
Mar 27, 9 AM $ 0.000696
+0.00%
$ 1.38 million $ 25,205
Mar 27, 8 AM $ 0.000697
-0.85%
$ 1.38 million $ 25,331
Mar 27, 7 AM $ 0.000703
+0.86%
$ 1.4 million $ 24,986
Mar 27, 6 AM $ 0.000698
+0.29%
$ 1.39 million $ 25,382
Mar 27, 5 AM $ 0.000696
+0.00%
$ 1.38 million $ 25,637
Mar 27, 4 AM $ 0.000696
-0.85%
$ 1.38 million $ 25,816
Mar 27, 3 AM $ 0.000702
+0.14%
$ 1.39 million $ 25,621
Mar 27, 2 AM $ 0.000702
-0.14%
$ 1.39 million $ 26,150
Mar 27, 1 AM $ 0.000702
+0.00%
$ 1.39 million $ 26,607
Mar 27, 12 AM $ 0.000701
-0.14%
$ 1.39 million $ 26,833
Mar 26, 11 PM $ 0.000701
-0.57%
$ 1.39 million $ 26,656
Mar 26, 10 PM $ 0.0007
-0.71%
$ 1.39 million $ 27,272
Mar 26, 9 PM $ 0.000703
+0.00%
$ 1.4 million $ 27,114
Mar 26, 8 PM $ 0.000702
+2.03%
$ 1.39 million $ 26,722
Mar 26, 7 PM $ 0.000688
-0.43%
$ 1.37 million $ 26,140
Mar 26, 6 PM $ 0.000691
-1.14%
$ 1.37 million $ 26,065
Mar 26, 5 PM $ 0.0007
+0.00%
$ 1.39 million $ 14,658
Mar 26, 4 PM $ 0.000701
-0.71%
$ 1.39 million $ 14,620
Mar 26, 3 PM $ 0.000709
-0.70%
$ 1.41 million $ 14,420
Mar 26, 2 PM $ 0.000715
-0.28%
$ 1.42 million $ 14,209
Mar 26, 1 PM $ 0.000719
+1.27%
$ 1.43 million $ 11,325
Mar 26, 12 PM $ 0.000709
+0.42%
$ 1.41 million $ 12,197
Mar 26, 11 AM $ 0.000707
-0.14%
$ 1.4 million $ 16,198
Mar 26, 10 AM $ 0.000707
-0.14%
$ 1.4 million $ 16,065
Mar 26, 9 AM $ 0.000709
-0.84%
$ 1.41 million $ 16,283
Mar 26, 8 AM $ 0.000714
-0.28%
$ 1.42 million $ 15,925
Mar 26, 7 AM $ 0.000717
-0.28%
$ 1.42 million $ 17,910
Mar 26, 6 AM $ 0.000718
-0.55%
$ 1.43 million $ 17,512
Mar 26, 5 AM $ 0.000723
-0.14%
$ 1.44 million $ 17,887
Mar 26, 4 AM $ 0.000724
-1.09%
$ 1.44 million $ 18,597
Mar 26, 3 AM $ 0.000732
-0.95%
$ 1.45 million $ 18,607
Mar 26, 2 AM $ 0.000739
-0.94%
$ 1.47 million $ 18,215
Mar 26, 1 AM $ 0.000746
+0.00%
$ 1.48 million $ 17,768
Mar 26, 12 AM $ 0.000744
-0.13%
$ 1.48 million $ 18,560