DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00166
+14.29%
$ 3.3 million $ 91,958
Jun 10, 5 AM $ 0.00146
+0.55%
$ 2.89 million $ 64,647
Jun 10, 4 AM $ 0.00145
-0.07%
$ 2.88 million $ 65,200
Jun 10, 3 AM $ 0.00145
+1.05%
$ 2.88 million $ 69,653
Jun 10, 2 AM $ 0.00144
-2.31%
$ 2.86 million $ 69,340
Jun 10, 1 AM $ 0.00147
+0.96%
$ 2.92 million $ 69,912
Jun 10, 12 AM $ 0.00147
+8.70%
$ 2.93 million $ 72,667
Jun 9, 11 PM $ 0.00136
-0.44%
$ 2.7 million $ 65,210
Jun 9, 10 PM $ 0.00136
-0.58%
$ 2.71 million $ 69,375
Jun 9, 9 PM $ 0.00138
+0.65%
$ 2.75 million $ 69,926
Jun 9, 8 PM $ 0.00137
+0.59%
$ 2.73 million $ 70,165
Jun 9, 7 PM $ 0.00136
-2.30%
$ 2.7 million $ 71,007
Jun 9, 6 PM $ 0.00139
-1.56%
$ 2.76 million $ 72,195
Jun 9, 5 PM $ 0.00141
+2.32%
$ 2.81 million $ 74,310
Jun 9, 4 PM $ 0.00139
-3.07%
$ 2.76 million $ 74,268
Jun 9, 3 PM $ 0.00143
+0.21%
$ 2.85 million $ 81,409
Jun 9, 2 PM $ 0.00143
-3.12%
$ 2.84 million $ 94,257
Jun 9, 1 PM $ 0.00148
-0.14%
$ 2.93 million $ 96,151
Jun 9, 12 PM $ 0.00148
+1.37%
$ 2.94 million $ 104,203
Jun 9, 11 AM $ 0.00147
-1.94%
$ 2.91 million $ 111,178
Jun 9, 10 AM $ 0.0015
-0.99%
$ 2.99 million $ 120,473
Jun 9, 9 AM $ 0.00151
+3.07%
$ 3 million $ 126,364
Jun 9, 8 AM $ 0.00147
+0.00%
$ 2.92 million $ 125,773
Jun 9, 7 AM $ 0.00146
-0.07%
$ 2.91 million $ 128,065
Jun 9, 6 AM $ 0.00147
-0.81%
$ 2.93 million $ 132,109
Jun 9, 5 AM $ 0.00148
-0.47%
$ 2.94 million $ 134,029
Jun 9, 4 AM $ 0.00149
+3.98%
$ 2.95 million $ 133,118
Jun 9, 3 AM $ 0.00143
-0.83%
$ 2.84 million $ 134,211
Jun 9, 2 AM $ 0.00144
-0.82%
$ 2.87 million $ 134,404
Jun 9, 1 AM $ 0.00146
-0.34%
$ 2.9 million $ 138,324
Jun 9, 12 AM $ 0.00145
-4.79%
$ 2.88 million $ 138,061
Jun 8, 11 PM $ 0.00152
+0.07%
$ 3.03 million $ 143,143
Jun 8, 10 PM $ 0.00152
+1.61%
$ 3.01 million $ 153,332
Jun 8, 9 PM $ 0.00149
+1.43%
$ 2.96 million $ 157,523
Jun 8, 8 PM $ 0.00147
-2.00%
$ 2.93 million $ 164,433
Jun 8, 7 PM $ 0.0015
+1.42%
$ 2.98 million $ 173,725
Jun 8, 6 PM $ 0.00147
-0.54%
$ 2.91 million $ 171,181
Jun 8, 5 PM $ 0.00148
+0.34%
$ 2.93 million $ 173,136
Jun 8, 4 PM $ 0.00148
-0.67%
$ 2.95 million $ 179,641
Jun 8, 3 PM $ 0.00148
+2.64%
$ 2.94 million $ 175,023
Jun 8, 2 PM $ 0.00143
-0.14%
$ 2.85 million $ 169,709
Jun 8, 1 PM $ 0.00143
-1.71%
$ 2.85 million $ 168,584
Jun 8, 12 PM $ 0.00147
-5.46%
$ 2.92 million $ 162,953
Jun 8, 11 AM $ 0.00148
+3.27%
$ 2.95 million $ 161,938
Jun 8, 10 AM $ 0.00145
-4.65%
$ 2.89 million $ 154,205
Jun 8, 9 AM $ 0.00153
-0.33%
$ 3.04 million $ 151,877
Jun 8, 8 AM $ 0.00153
-1.86%
$ 3.04 million $ 154,924
Jun 8, 7 AM $ 0.00156
-1.95%
$ 3.1 million $ 162,650
Jun 8, 6 AM $ 0.00159
+1.02%
$ 3.16 million $ 161,602
Jun 8, 5 AM $ 0.00157
-3.44%
$ 3.13 million $ 173,440