DEGEN Historical Data

DEGEN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000732
+0.41%
$ 1.45 million $ 31,120
Apr 9, 4 AM $ 0.000731
+0.14%
$ 1.45 million $ 30,285
Apr 9, 3 AM $ 0.00073
-0.27%
$ 1.45 million $ 30,539
Apr 9, 2 AM $ 0.000732
+0.27%
$ 1.45 million $ 30,464
Apr 9, 1 AM $ 0.000726
-0.14%
$ 1.44 million $ 30,353
Apr 9, 12 AM $ 0.000728
-0.14%
$ 1.45 million $ 29,835
Apr 8, 11 PM $ 0.000727
-0.14%
$ 1.44 million $ 29,521
Apr 8, 10 PM $ 0.000731
-0.81%
$ 1.45 million $ 35,951
Apr 8, 9 PM $ 0.000737
+0.41%
$ 1.46 million $ 78,678
Apr 8, 8 PM $ 0.000734
-0.41%
$ 1.46 million $ 78,446
Apr 8, 7 PM $ 0.000735
+0.82%
$ 1.46 million $ 77,915
Apr 8, 6 PM $ 0.000732
-0.68%
$ 1.45 million $ 77,746
Apr 8, 5 PM $ 0.000739
+0.14%
$ 1.47 million $ 77,280
Apr 8, 4 PM $ 0.000737
+0.14%
$ 1.46 million $ 76,949
Apr 8, 3 PM $ 0.000739
+0.82%
$ 1.47 million $ 76,626
Apr 8, 2 PM $ 0.000731
-0.81%
$ 1.45 million $ 75,847
Apr 8, 1 PM $ 0.000734
-1.08%
$ 1.46 million $ 75,172
Apr 8, 12 PM $ 0.000741
+1.79%
$ 1.47 million $ 72,694
Apr 8, 11 AM $ 0.00073
-2.80%
$ 1.45 million $ 70,242
Apr 8, 10 AM $ 0.000751
-0.53%
$ 1.49 million $ 68,952
Apr 8, 9 AM $ 0.000754
-0.40%
$ 1.5 million $ 68,515
Apr 8, 8 AM $ 0.000753
+0.53%
$ 1.5 million $ 67,629
Apr 8, 7 AM $ 0.000748
+0.00%
$ 1.49 million $ 68,083
Apr 8, 6 AM $ 0.000748
+0.00%
$ 1.49 million $ 67,427
Apr 8, 5 AM $ 0.000748
+0.54%
$ 1.49 million $ 66,074
Apr 8, 4 AM $ 0.000747
+0.54%
$ 1.48 million $ 68,263
Apr 8, 3 AM $ 0.000744
+0.13%
$ 1.48 million $ 69,653
Apr 8, 2 AM $ 0.000743
-0.67%
$ 1.48 million $ 72,650
Apr 8, 1 AM $ 0.000748
+0.94%
$ 1.49 million $ 72,125
Apr 8, 12 AM $ 0.000738
+0.41%
$ 1.47 million $ 71,720
Apr 7, 11 PM $ 0.000734
-0.94%
$ 1.46 million $ 70,316
Apr 7, 10 PM $ 0.000741
+7.08%
$ 1.47 million $ 63,665
Apr 7, 9 PM $ 0.000685
+0.74%
$ 1.36 million $ 20,430
Apr 7, 8 PM $ 0.000678
-0.29%
$ 1.35 million $ 20,078
Apr 7, 7 PM $ 0.000678
+1.80%
$ 1.35 million $ 19,875
Apr 7, 6 PM $ 0.000666
-0.45%
$ 1.32 million $ 19,261
Apr 7, 5 PM $ 0.000666
+0.91%
$ 1.32 million $ 19,297
Apr 7, 4 PM $ 0.00066
+0.15%
$ 1.31 million $ 19,285
Apr 7, 3 PM $ 0.000659
-0.15%
$ 1.31 million $ 19,459
Apr 7, 2 PM $ 0.00066
-0.30%
$ 1.31 million $ 19,675
Apr 7, 1 PM $ 0.000661
-0.45%
$ 1.31 million $ 20,725
Apr 7, 12 PM $ 0.000664
-0.30%
$ 1.32 million $ 21,104
Apr 7, 11 AM $ 0.000665
+0.00%
$ 1.32 million $ 21,211
Apr 7, 10 AM $ 0.000664
-0.75%
$ 1.32 million $ 21,267
Apr 7, 9 AM $ 0.00067
+0.30%
$ 1.33 million $ 21,287
Apr 7, 8 AM $ 0.000668
-0.15%
$ 1.33 million $ 20,829
Apr 7, 7 AM $ 0.000666
+0.00%
$ 1.32 million $ 20,280
Apr 7, 6 AM $ 0.000667
+0.15%
$ 1.32 million $ 20,851
Apr 7, 5 AM $ 0.000667
-3.89%
$ 1.32 million $ 20,188
Apr 7, 4 AM $ 0.000692
+2.52%
$ 1.37 million $ 17,608