DEGEN Historical Data

DEGEN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000742
+0.54%
$ 1.47 million $ 32,323
Apr 11, 5 AM $ 0.00074
+0.27%
$ 1.47 million $ 32,827
Apr 11, 4 AM $ 0.00074
-0.13%
$ 1.47 million $ 32,775
Apr 11, 3 AM $ 0.000745
-2.36%
$ 1.48 million $ 30,190
Apr 11, 2 AM $ 0.000762
+0.26%
$ 1.51 million $ 27,422
Apr 11, 1 AM $ 0.000762
+0.79%
$ 1.51 million $ 27,707
Apr 11, 12 AM $ 0.000758
+0.26%
$ 1.51 million $ 27,290
Apr 10, 11 PM $ 0.000759
-0.39%
$ 1.51 million $ 27,420
Apr 10, 10 PM $ 0.00076
+0.13%
$ 1.51 million $ 27,879
Apr 10, 9 PM $ 0.000759
-0.39%
$ 1.51 million $ 30,067
Apr 10, 8 PM $ 0.000759
+0.40%
$ 1.51 million $ 29,738
Apr 10, 7 PM $ 0.000756
+1.07%
$ 1.5 million $ 29,475
Apr 10, 6 PM $ 0.000748
+0.40%
$ 1.49 million $ 27,690
Apr 10, 5 PM $ 0.000747
+0.00%
$ 1.48 million $ 28,220
Apr 10, 4 PM $ 0.000747
+0.67%
$ 1.48 million $ 29,168
Apr 10, 3 PM $ 0.00074
-0.80%
$ 1.47 million $ 29,974
Apr 10, 2 PM $ 0.000744
+0.27%
$ 1.48 million $ 32,762
Apr 10, 1 PM $ 0.000744
-0.53%
$ 1.48 million $ 33,388
Apr 10, 12 PM $ 0.000748
-0.13%
$ 1.49 million $ 32,315
Apr 10, 11 AM $ 0.00075
+0.40%
$ 1.49 million $ 32,761
Apr 10, 10 AM $ 0.000747
+0.27%
$ 1.48 million $ 33,541
Apr 10, 9 AM $ 0.000747
+0.13%
$ 1.48 million $ 38,718
Apr 10, 8 AM $ 0.000747
+0.54%
$ 1.48 million $ 38,205
Apr 10, 7 AM $ 0.000744
-0.27%
$ 1.48 million $ 37,475
Apr 10, 6 AM $ 0.000746
-0.80%
$ 1.48 million $ 38,268
Apr 10, 5 AM $ 0.000752
+0.13%
$ 1.49 million $ 37,974
Apr 10, 4 AM $ 0.000753
+0.53%
$ 1.5 million $ 38,645
Apr 10, 3 AM $ 0.000748
-0.27%
$ 1.49 million $ 39,030
Apr 10, 2 AM $ 0.00075
-0.53%
$ 1.49 million $ 38,971
Apr 10, 1 AM $ 0.000751
-0.53%
$ 1.49 million $ 39,148
Apr 10, 12 AM $ 0.000755
+0.27%
$ 1.5 million $ 39,646
Apr 9, 11 PM $ 0.000752
-0.40%
$ 1.49 million $ 40,654
Apr 9, 10 PM $ 0.000756
-0.40%
$ 1.5 million $ 41,067
Apr 9, 9 PM $ 0.000761
+0.53%
$ 1.51 million $ 38,771
Apr 9, 8 PM $ 0.000755
-0.26%
$ 1.5 million $ 38,878
Apr 9, 7 PM $ 0.000757
+0.00%
$ 1.5 million $ 39,040
Apr 9, 6 PM $ 0.000757
+0.40%
$ 1.5 million $ 39,085
Apr 9, 5 PM $ 0.000759
+0.26%
$ 1.51 million $ 38,622
Apr 9, 4 PM $ 0.000753
-0.92%
$ 1.5 million $ 37,600
Apr 9, 3 PM $ 0.000759
+1.47%
$ 1.51 million $ 36,011
Apr 9, 2 PM $ 0.000747
+0.95%
$ 1.48 million $ 33,355
Apr 9, 1 PM $ 0.000742
+0.13%
$ 1.47 million $ 32,273
Apr 9, 12 PM $ 0.000741
-0.27%
$ 1.47 million $ 34,062
Apr 9, 11 AM $ 0.000745
+0.95%
$ 1.48 million $ 35,006
Apr 9, 10 AM $ 0.00074
-1.73%
$ 1.47 million $ 34,535
Apr 9, 9 AM $ 0.000736
+0.41%
$ 1.46 million $ 29,619
Apr 9, 8 AM $ 0.000735
+0.14%
$ 1.46 million $ 30,633
Apr 9, 7 AM $ 0.000734
-0.41%
$ 1.46 million $ 30,027
Apr 9, 6 AM $ 0.000734
+0.41%
$ 1.46 million $ 29,639
Apr 9, 5 AM $ 0.000732
+0.41%
$ 1.45 million $ 31,120