DEGEN Historical Data

DEGEN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000724
-0.69%
$ 1.44 million $ 14,358
Apr 13, 6 AM $ 0.000729
+0.55%
$ 1.45 million $ 14,643
Apr 13, 5 AM $ 0.000724
-0.41%
$ 1.44 million $ 15,107
Apr 13, 4 AM $ 0.000726
-0.27%
$ 1.44 million $ 15,349
Apr 13, 3 AM $ 0.000726
+0.28%
$ 1.44 million $ 15,525
Apr 13, 2 AM $ 0.000725
+0.00%
$ 1.44 million $ 15,857
Apr 13, 1 AM $ 0.000725
+0.14%
$ 1.44 million $ 17,016
Apr 13, 12 AM $ 0.000725
+0.55%
$ 1.44 million $ 18,095
Apr 12, 11 PM $ 0.000723
+1.12%
$ 1.44 million $ 18,123
Apr 12, 10 PM $ 0.000717
+0.28%
$ 1.42 million $ 18,014
Apr 12, 9 PM $ 0.000719
-0.83%
$ 1.43 million $ 18,121
Apr 12, 8 PM $ 0.000724
+0.56%
$ 1.44 million $ 18,106
Apr 12, 7 PM $ 0.000719
+0.00%
$ 1.43 million $ 18,276
Apr 12, 6 PM $ 0.00072
-0.28%
$ 1.43 million $ 18,652
Apr 12, 5 PM $ 0.000725
+0.83%
$ 1.44 million $ 19,051
Apr 12, 4 PM $ 0.000719
+0.14%
$ 1.43 million $ 18,893
Apr 12, 3 PM $ 0.000718
-0.42%
$ 1.43 million $ 18,604
Apr 12, 2 PM $ 0.000721
-0.14%
$ 1.43 million $ 18,500
Apr 12, 1 PM $ 0.000723
+0.00%
$ 1.44 million $ 18,909
Apr 12, 12 PM $ 0.000724
-0.55%
$ 1.44 million $ 20,138
Apr 12, 11 AM $ 0.000728
+0.55%
$ 1.45 million $ 20,140
Apr 12, 10 AM $ 0.000722
-0.82%
$ 1.43 million $ 19,889
Apr 12, 9 AM $ 0.000729
+0.28%
$ 1.45 million $ 20,300
Apr 12, 8 AM $ 0.000728
+0.14%
$ 1.45 million $ 20,698
Apr 12, 7 AM $ 0.000728
+0.28%
$ 1.45 million $ 20,652
Apr 12, 6 AM $ 0.000726
+0.14%
$ 1.44 million $ 21,887
Apr 12, 5 AM $ 0.000725
+0.14%
$ 1.44 million $ 21,708
Apr 12, 4 AM $ 0.000725
+0.00%
$ 1.44 million $ 21,973
Apr 12, 3 AM $ 0.000725
-0.14%
$ 1.44 million $ 24,753
Apr 12, 2 AM $ 0.000726
+0.00%
$ 1.44 million $ 27,618
Apr 12, 1 AM $ 0.000726
-3.07%
$ 1.44 million $ 26,647
Apr 12, 12 AM $ 0.000749
+0.13%
$ 1.49 million $ 26,482
Apr 11, 11 PM $ 0.00075
+0.00%
$ 1.49 million $ 26,992
Apr 11, 10 PM $ 0.000752
-0.13%
$ 1.49 million $ 27,140
Apr 11, 9 PM $ 0.000755
+0.53%
$ 1.5 million $ 27,201
Apr 11, 8 PM $ 0.000753
-0.53%
$ 1.5 million $ 27,688
Apr 11, 7 PM $ 0.000756
+0.27%
$ 1.5 million $ 28,120
Apr 11, 6 PM $ 0.000757
+2.30%
$ 1.5 million $ 30,034
Apr 11, 5 PM $ 0.000742
-0.13%
$ 1.47 million $ 29,536
Apr 11, 4 PM $ 0.000743
-0.40%
$ 1.48 million $ 29,829
Apr 11, 3 PM $ 0.000741
+0.82%
$ 1.47 million $ 30,332
Apr 11, 2 PM $ 0.000734
-1.21%
$ 1.46 million $ 30,262
Apr 11, 1 PM $ 0.000741
+0.27%
$ 1.47 million $ 30,604
Apr 11, 12 PM $ 0.000744
+0.13%
$ 1.48 million $ 30,902
Apr 11, 11 AM $ 0.000745
-0.13%
$ 1.48 million $ 31,727
Apr 11, 10 AM $ 0.000747
-0.53%
$ 1.48 million $ 32,323
Apr 11, 9 AM $ 0.000752
+1.08%
$ 1.49 million $ 32,204
Apr 11, 8 AM $ 0.000743
+1.36%
$ 1.48 million $ 32,366
Apr 11, 7 AM $ 0.000734
-1.08%
$ 1.46 million $ 33,599
Apr 11, 6 AM $ 0.000742
+0.54%
$ 1.47 million $ 32,323