DEGEN Historical Data

DEGEN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000718
+0.28%
$ 1.43 million $ 10,321
Apr 15, 7 AM $ 0.000717
-0.28%
$ 1.42 million $ 10,593
Apr 15, 6 AM $ 0.000717
+0.42%
$ 1.42 million $ 10,309
Apr 15, 5 AM $ 0.000714
-0.97%
$ 1.42 million $ 10,562
Apr 15, 4 AM $ 0.00072
+0.14%
$ 1.43 million $ 10,503
Apr 15, 3 AM $ 0.00072
+0.14%
$ 1.43 million $ 10,530
Apr 15, 2 AM $ 0.000719
-0.28%
$ 1.43 million $ 10,474
Apr 15, 1 AM $ 0.000721
+0.00%
$ 1.43 million $ 10,581
Apr 15, 12 AM $ 0.000719
+0.00%
$ 1.43 million $ 10,485
Apr 14, 11 PM $ 0.000718
+0.28%
$ 1.43 million $ 10,541
Apr 14, 10 PM $ 0.000716
-0.14%
$ 1.42 million $ 10,299
Apr 14, 9 PM $ 0.000716
+0.42%
$ 1.42 million $ 10,328
Apr 14, 8 PM $ 0.000712
-0.97%
$ 1.41 million $ 10,291
Apr 14, 7 PM $ 0.000719
+0.00%
$ 1.43 million $ 10,313
Apr 14, 6 PM $ 0.00072
-1.10%
$ 1.43 million $ 10,350
Apr 14, 5 PM $ 0.00073
+0.27%
$ 1.45 million $ 10,278
Apr 14, 4 PM $ 0.000728
-0.68%
$ 1.45 million $ 10,029
Apr 14, 3 PM $ 0.000733
+0.14%
$ 1.46 million $ 10,188
Apr 14, 2 PM $ 0.000732
+0.00%
$ 1.45 million $ 10,077
Apr 14, 1 PM $ 0.000731
-0.27%
$ 1.45 million $ 9,429
Apr 14, 12 PM $ 0.000734
-0.41%
$ 1.46 million $ 8,707
Apr 14, 11 AM $ 0.000734
-0.14%
$ 1.46 million $ 8,895
Apr 14, 10 AM $ 0.000736
+0.14%
$ 1.46 million $ 8,644
Apr 14, 9 AM $ 0.000737
+0.14%
$ 1.46 million $ 8,719
Apr 14, 8 AM $ 0.000738
+0.54%
$ 1.47 million $ 9,125
Apr 14, 7 AM $ 0.000731
-0.41%
$ 1.45 million $ 8,938
Apr 14, 6 AM $ 0.000734
-0.54%
$ 1.46 million $ 8,886
Apr 14, 5 AM $ 0.000739
+0.14%
$ 1.47 million $ 8,851
Apr 14, 4 AM $ 0.000738
-0.14%
$ 1.47 million $ 8,877
Apr 14, 3 AM $ 0.000739
+0.14%
$ 1.47 million $ 8,989
Apr 14, 2 AM $ 0.000738
+0.00%
$ 1.47 million $ 9,028
Apr 14, 1 AM $ 0.00074
+0.54%
$ 1.47 million $ 9,147
Apr 14, 12 AM $ 0.000736
-0.67%
$ 1.46 million $ 9,465
Apr 13, 11 PM $ 0.000741
-0.13%
$ 1.47 million $ 9,729
Apr 13, 10 PM $ 0.000742
+2.20%
$ 1.47 million $ 9,998
Apr 13, 9 PM $ 0.000726
+0.55%
$ 1.44 million $ 10,164
Apr 13, 8 PM $ 0.00072
-0.96%
$ 1.43 million $ 10,461
Apr 13, 7 PM $ 0.000726
+0.41%
$ 1.44 million $ 10,840
Apr 13, 6 PM $ 0.000722
+0.56%
$ 1.43 million $ 11,053
Apr 13, 5 PM $ 0.000718
+0.14%
$ 1.43 million $ 11,537
Apr 13, 4 PM $ 0.000717
-0.28%
$ 1.42 million $ 11,867
Apr 13, 3 PM $ 0.000716
-0.28%
$ 1.42 million $ 12,604
Apr 13, 2 PM $ 0.000719
+0.14%
$ 1.43 million $ 13,369
Apr 13, 1 PM $ 0.000716
-0.14%
$ 1.42 million $ 13,763
Apr 13, 12 PM $ 0.000719
+0.14%
$ 1.43 million $ 13,726
Apr 13, 11 AM $ 0.000718
-0.83%
$ 1.43 million $ 13,844
Apr 13, 10 AM $ 0.000723
-0.41%
$ 1.44 million $ 14,372
Apr 13, 9 AM $ 0.000727
+0.41%
$ 1.44 million $ 14,385
Apr 13, 8 AM $ 0.00072
-0.69%
$ 1.43 million $ 14,186
Apr 13, 7 AM $ 0.000724
-0.69%
$ 1.44 million $ 14,358