DEGEN Historical Data

DEGEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000777
+0.13%
$ 1.54 million $ 21,537
Apr 17, 8 AM $ 0.00078
+0.78%
$ 1.55 million $ 21,705
Apr 17, 7 AM $ 0.000773
-0.13%
$ 1.54 million $ 21,979
Apr 17, 6 AM $ 0.00077
+0.13%
$ 1.53 million $ 22,685
Apr 17, 5 AM $ 0.00077
-0.13%
$ 1.53 million $ 21,899
Apr 17, 4 AM $ 0.00077
-0.52%
$ 1.53 million $ 21,811
Apr 17, 3 AM $ 0.000775
-0.77%
$ 1.54 million $ 22,087
Apr 17, 2 AM $ 0.000782
-0.38%
$ 1.55 million $ 21,997
Apr 17, 1 AM $ 0.000784
+0.00%
$ 1.56 million $ 21,650
Apr 17, 12 AM $ 0.000784
+0.77%
$ 1.56 million $ 21,511
Apr 16, 11 PM $ 0.000778
-0.13%
$ 1.54 million $ 20,658
Apr 16, 10 PM $ 0.000778
-0.51%
$ 1.54 million $ 20,229
Apr 16, 9 PM $ 0.000779
-0.51%
$ 1.55 million $ 20,099
Apr 16, 8 PM $ 0.000783
-1.14%
$ 1.55 million $ 19,740
Apr 16, 7 PM $ 0.00079
-0.88%
$ 1.57 million $ 19,940
Apr 16, 6 PM $ 0.000787
+2.88%
$ 1.56 million $ 14,558
Apr 16, 5 PM $ 0.000766
+1.19%
$ 1.52 million $ 13,039
Apr 16, 4 PM $ 0.000757
+0.13%
$ 1.5 million $ 11,791
Apr 16, 3 PM $ 0.000752
+0.80%
$ 1.49 million $ 11,740
Apr 16, 2 PM $ 0.000746
+0.27%
$ 1.48 million $ 11,148
Apr 16, 1 PM $ 0.000742
-1.46%
$ 1.47 million $ 11,219
Apr 16, 12 PM $ 0.000752
+0.80%
$ 1.49 million $ 10,989
Apr 16, 11 AM $ 0.000745
+0.54%
$ 1.48 million $ 11,922
Apr 16, 10 AM $ 0.000744
-0.53%
$ 1.48 million $ 11,951
Apr 16, 9 AM $ 0.000747
+0.13%
$ 1.48 million $ 11,900
Apr 16, 8 AM $ 0.000748
+0.54%
$ 1.49 million $ 11,863
Apr 16, 7 AM $ 0.000748
+0.00%
$ 1.49 million $ 11,546
Apr 16, 6 AM $ 0.000749
+0.27%
$ 1.49 million $ 11,007
Apr 16, 5 AM $ 0.000747
-0.40%
$ 1.48 million $ 10,804
Apr 16, 4 AM $ 0.000749
+0.13%
$ 1.49 million $ 10,724
Apr 16, 3 AM $ 0.000749
-0.53%
$ 1.49 million $ 10,333
Apr 16, 2 AM $ 0.000753
+1.48%
$ 1.5 million $ 10,206
Apr 16, 1 AM $ 0.000741
+0.14%
$ 1.47 million $ 10,118
Apr 16, 12 AM $ 0.000739
+0.41%
$ 1.47 million $ 10,113
Apr 15, 11 PM $ 0.000735
-0.41%
$ 1.46 million $ 9,697
Apr 15, 10 PM $ 0.000737
-0.41%
$ 1.46 million $ 10,171
Apr 15, 9 PM $ 0.000739
+0.14%
$ 1.47 million $ 10,116
Apr 15, 8 PM $ 0.000736
-0.14%
$ 1.46 million $ 10,095
Apr 15, 7 PM $ 0.000736
+0.55%
$ 1.46 million $ 9,564
Apr 15, 6 PM $ 0.000732
+0.55%
$ 1.45 million $ 9,518
Apr 15, 5 PM $ 0.000726
+0.55%
$ 1.44 million $ 9,064
Apr 15, 4 PM $ 0.000722
+0.00%
$ 1.43 million $ 9,410
Apr 15, 3 PM $ 0.000719
-0.69%
$ 1.43 million $ 9,394
Apr 15, 2 PM $ 0.000723
+0.42%
$ 1.44 million $ 9,448
Apr 15, 1 PM $ 0.000718
-0.55%
$ 1.43 million $ 10,004
Apr 15, 12 PM $ 0.000722
-0.69%
$ 1.43 million $ 10,955
Apr 15, 11 AM $ 0.000723
+0.84%
$ 1.44 million $ 9,878
Apr 15, 10 AM $ 0.000718
+0.42%
$ 1.43 million $ 10,135
Apr 15, 9 AM $ 0.000716
-0.56%
$ 1.42 million $ 10,154
Apr 15, 8 AM $ 0.000718
+0.28%
$ 1.43 million $ 10,321