DEGEN Historical Data

DEGEN Page 3
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00149
+0.00%
$ -- $ 78,625
3:20 AM $ 0.00148
+0.00%
$ -- $ 77,420
3:15 AM $ 0.00147
+0.00%
$ -- $ 77,187
3:10 AM $ 0.00147
+0.00%
$ -- $ 77,046
3:05 AM $ 0.00145
+0.00%
$ -- $ 76,117
3:00 AM $ 0.00145
+0.00%
$ -- $ 76,172
2:55 AM $ 0.00145
+0.00%
$ -- $ 76,185
2:50 AM $ 0.00146
+0.00%
$ -- $ 75,680
2:45 AM $ 0.00143
+0.00%
$ -- $ 74,849
2:40 AM $ 0.00144
+0.00%
$ -- $ 75,100
2:35 AM $ 0.00144
+0.00%
$ -- $ 75,157
2:30 AM $ 0.00144
+0.00%
$ -- $ 75,157
2:25 AM $ 0.00144
+0.00%
$ -- $ 75,361
2:20 AM $ 0.00144
+0.00%
$ -- $ 75,473
2:15 AM $ 0.00143
+0.00%
$ -- $ 75,444
2:10 AM $ 0.00144
+0.00%
$ -- $ 75,522
2:05 AM $ 0.00144
+0.00%
$ -- $ 75,451
2:00 AM $ 0.00145
+0.00%
$ -- $ 75,457
1:55 AM $ 0.00145
+0.00%
$ -- $ 75,569
1:50 AM $ 0.00145
+0.00%
$ -- $ 75,535
1:45 AM $ 0.00145
+0.00%
$ -- $ 75,535
1:40 AM $ 0.00146
+0.00%
$ -- $ 75,165
1:35 AM $ 0.00145
+0.00%
$ -- $ 75,239
1:30 AM $ 0.00145
+0.00%
$ -- $ 75,220
1:25 AM $ 0.00145
+0.00%
$ -- $ 75,217
1:20 AM $ 0.00144
+0.00%
$ -- $ 75,171
1:15 AM $ 0.00144
+0.00%
$ -- $ 75,115
1:10 AM $ 0.00144
+0.00%
$ -- $ 75,304
1:05 AM $ 0.00144
+0.00%
$ -- $ 75,124
1:00 AM $ 0.00144
+0.00%
$ -- $ 74,343
12:55 AM $ 0.00145
+0.00%
$ -- $ 74,081
12:50 AM $ 0.00145
+0.00%
$ -- $ 74,141
12:45 AM $ 0.00145
+0.00%
$ -- $ 74,160
12:40 AM $ 0.00145
+0.00%
$ -- $ 75,126
12:35 AM $ 0.00145
+0.00%
$ -- $ 74,966
12:30 AM $ 0.00145
+0.00%
$ -- $ 75,152
12:25 AM $ 0.00145
+0.00%
$ -- $ 75,175
12:20 AM $ 0.00145
+0.00%
$ -- $ 75,392
12:15 AM $ 0.00145
+0.00%
$ -- $ 76,498
12:10 AM $ 0.00145
+0.00%
$ -- $ 77,889
12:05 AM $ 0.00145
+0.00%
$ -- $ 77,676
12:00 AM $ 0.00145
+0.00%
$ -- $ 76,844
11:55 PM $ 0.00143
+0.00%
$ -- $ 77,006
11:50 PM $ 0.00143
+0.00%
$ -- $ 77,053
11:45 PM $ 0.00143
+0.00%
$ -- $ 77,496
11:40 PM $ 0.00143
+0.00%
$ -- $ 77,452
11:35 PM $ 0.00143
+0.00%
$ -- $ 77,464
11:30 PM $ 0.00143
+0.00%
$ -- $ 77,188
11:25 PM $ 0.00143
+0.00%
$ -- $ 76,832
11:20 PM $ 0.00144
+0.00%
$ -- $ 76,755