DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00166
-0.66%
$ 3.3 million $ 98,368
Jun 12, 6 AM $ 0.00168
-2.27%
$ 3.33 million $ 104,783
Jun 12, 5 AM $ 0.00172
+3.18%
$ 3.41 million $ 111,743
Jun 12, 4 AM $ 0.00167
-0.24%
$ 3.31 million $ 118,020
Jun 12, 3 AM $ 0.00167
-3.08%
$ 3.32 million $ 130,719
Jun 12, 2 AM $ 0.0017
+4.92%
$ 3.39 million $ 143,194
Jun 12, 1 AM $ 0.00163
-1.51%
$ 3.23 million $ 148,177
Jun 12, 12 AM $ 0.00165
-0.30%
$ 3.28 million $ 177,071
Jun 11, 11 PM $ 0.00166
-0.30%
$ 3.3 million $ 192,232
Jun 11, 10 PM $ 0.00167
-0.54%
$ 3.31 million $ 208,621
Jun 11, 9 PM $ 0.00166
-8.22%
$ 3.3 million $ 213,001
Jun 11, 8 PM $ 0.00175
+6.69%
$ 3.48 million $ 212,087
Jun 11, 7 PM $ 0.00164
+0.43%
$ 3.25 million $ 210,049
Jun 11, 6 PM $ 0.00162
-1.28%
$ 3.22 million $ 214,739
Jun 11, 5 PM $ 0.00165
-0.84%
$ 3.28 million $ 226,759
Jun 11, 4 PM $ 0.00166
-3.50%
$ 3.29 million $ 233,112
Jun 11, 3 PM $ 0.00169
-1.11%
$ 3.36 million $ 228,982
Jun 11, 2 PM $ 0.00172
-1.27%
$ 3.41 million $ 227,254
Jun 11, 1 PM $ 0.00175
+4.16%
$ 3.48 million $ 224,340
Jun 11, 12 PM $ 0.00168
-0.88%
$ 3.34 million $ 229,029
Jun 11, 11 AM $ 0.00171
-1.44%
$ 3.39 million $ 239,487
Jun 11, 10 AM $ 0.00173
+0.87%
$ 3.44 million $ 251,058
Jun 11, 9 AM $ 0.00172
-4.77%
$ 3.41 million $ 249,484
Jun 11, 8 AM $ 0.00179
+0.90%
$ 3.56 million $ 246,031
Jun 11, 7 AM $ 0.00177
-0.34%
$ 3.52 million $ 250,590
Jun 11, 6 AM $ 0.00176
-5.48%
$ 3.49 million $ 251,124
Jun 11, 5 AM $ 0.00186
+8.38%
$ 3.7 million $ 267,844
Jun 11, 4 AM $ 0.00172
-11.90%
$ 3.41 million $ 260,578
Jun 11, 3 AM $ 0.00192
+2.13%
$ 3.81 million $ 246,917
Jun 11, 2 AM $ 0.00188
-0.42%
$ 3.73 million $ 235,237
Jun 11, 1 AM $ 0.00197
+2.13%
$ -- $ 209,655
Jun 11, 12 AM $ 0.00184
+4.61%
$ 3.65 million $ 195,888
Jun 10, 11 PM $ 0.00175
+3.24%
$ 3.48 million $ 189,906
Jun 10, 10 PM $ 0.0017
+3.03%
$ 3.37 million $ 173,481
Jun 10, 9 PM $ 0.00164
+0.55%
$ 3.26 million $ 168,310
Jun 10, 8 PM $ 0.00165
+1.35%
$ 3.27 million $ 161,870
Jun 10, 7 PM $ 0.00162
-2.11%
$ 3.22 million $ 159,100
Jun 10, 6 PM $ 0.00164
-4.43%
$ 3.26 million $ 156,344
Jun 10, 5 PM $ 0.00166
+6.01%
$ 3.29 million $ 140,272
Jun 10, 4 PM $ 0.00156
+0.97%
$ 3.1 million $ 133,595
Jun 10, 3 PM $ 0.00154
-2.59%
$ 3.06 million $ 134,977
Jun 10, 2 PM $ 0.00158
+0.32%
$ 3.14 million $ 134,551
Jun 10, 1 PM $ 0.00158
-2.47%
$ 3.13 million $ 135,617
Jun 10, 12 PM $ 0.00161
+2.22%
$ 3.21 million $ 131,377
Jun 10, 11 AM $ 0.00159
+3.32%
$ 3.16 million $ 122,428
Jun 10, 10 AM $ 0.00155
-0.96%
$ 3.08 million $ 111,454
Jun 10, 9 AM $ 0.00156
+0.90%
$ 3.11 million $ 110,789
Jun 10, 8 AM $ 0.00153
-2.17%
$ 3.05 million $ 107,100
Jun 10, 7 AM $ 0.00158
-3.42%
$ 3.14 million $ 100,911
Jun 10, 6 AM $ 0.00166
+14.29%
$ 3.3 million $ 91,958