DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000687
+1.63%
$ 1.36 million $ 10,882
Mar 7, 2026 $ 0.000677
-2.87%
$ 1.34 million $ 9,056
Mar 6, 2026 $ 0.000694
-4.54%
$ 1.38 million $ 9,047
Mar 5, 2026 $ 0.000725
-2.16%
$ 1.44 million $ 12,202
Mar 4, 2026 $ 0.00074
+5.56%
$ 1.47 million $ 22,337
Mar 3, 2026 $ 0.000702
+0.72%
$ 1.39 million $ 23,117
Mar 2, 2026 $ 0.000697
+3.11%
$ 1.38 million $ 42,899
Mar 1, 2026 $ 0.000677
-3.84%
$ 1.34 million $ 56,093
Feb 28, 2026 $ 0.000702
-0.28%
$ 1.39 million $ 111,219
Feb 27, 2026 $ 0.000704
+4.14%
$ 1.4 million $ 78,108
Feb 26, 2026 $ 0.000676
-1.46%
$ 1.34 million $ 22,275
Feb 25, 2026 $ 0.000681
+8.79%
$ 1.35 million $ 25,175
Feb 24, 2026 $ 0.000626
+0.64%
$ 1.24 million $ 24,935
Feb 23, 2026 $ 0.000618
-5.07%
$ 1.23 million $ 30,698
Feb 22, 2026 $ 0.000647
-4.01%
$ 1.28 million $ 16,484
Feb 21, 2026 $ 0.000675
-2.32%
$ 1.34 million $ 11,899
Feb 20, 2026 $ 0.000691
+2.37%
$ 1.37 million $ 19,945
Feb 19, 2026 $ 0.000675
-1.60%
$ 1.34 million $ 20,421
Feb 18, 2026 $ 0.000689
-4.04%
$ 1.37 million $ 24,903
Feb 17, 2026 $ 0.000718
-6.75%
$ 1.43 million $ 23,369
Feb 16, 2026 $ 0.00077
+1.85%
$ 1.53 million $ 22,482
Feb 15, 2026 $ 0.000757
-7.34%
$ 1.5 million $ 59,962
Feb 14, 2026 $ 0.000817
+11.16%
$ 1.62 million $ 67,251
Feb 13, 2026 $ 0.000735
+8.73%
$ 1.46 million $ 36,138
Feb 12, 2026 $ 0.000676
+2.42%
$ 1.34 million $ 44,527
Feb 11, 2026 $ 0.000658
-2.81%
$ 1.31 million $ 60,488
Feb 10, 2026 $ 0.000676
-3.70%
$ 1.34 million $ 41,884
Feb 9, 2026 $ 0.000702
-1.96%
$ 1.39 million $ 37,325
Feb 8, 2026 $ 0.000718
-4.01%
$ 1.43 million $ 26,177
Feb 7, 2026 $ 0.000747
+0.81%
$ 1.48 million $ 75,057
Feb 6, 2026 $ 0.000741
+15.24%
$ 1.47 million $ 118,703
Feb 5, 2026 $ 0.000641
-17.08%
$ 1.27 million $ 164,990
Feb 4, 2026 $ 0.000772
-3.14%
$ 1.53 million $ 83,229
Feb 3, 2026 $ 0.000796
-5.13%
$ 1.58 million $ 147,230
Feb 2, 2026 $ 0.000839
+6.07%
$ 1.67 million $ 225,734
Feb 1, 2026 $ 0.000792
-4.23%
$ 1.57 million $ 190,049
Jan 31, 2026 $ 0.000821
-9.78%
$ 1.63 million $ 256,584
Jan 30, 2026 $ 0.000909
-4.21%
$ 1.81 million $ 218,180
Jan 29, 2026 $ 0.000949
-6.23%
$ 1.88 million $ 210,557
Jan 28, 2026 $ 0.00101
-3.17%
$ 2 million $ 101,082
Jan 27, 2026 $ 0.00104
-0.19%
$ 2.07 million $ 139,878
Jan 26, 2026 $ 0.00104
+5.66%
$ 2.08 million $ 208,011
Jan 25, 2026 $ 0.000988
-6.88%
$ 1.96 million $ 163,465
Jan 24, 2026 $ 0.00106
-0.47%
$ 2.11 million $ 46,124
Jan 23, 2026 $ 0.00106
-2.74%
$ 2.11 million $ 114,008
Jan 22, 2026 $ 0.00109
-2.94%
$ 2.16 million $ 85,254
Jan 21, 2026 $ 0.00112
+4.07%
$ 2.23 million $ 182,872
Jan 20, 2026 $ 0.00108
-8.48%
$ 2.14 million $ 75,656
Jan 19, 2026 $ 0.00118
-2.00%
$ 2.34 million $ 230,133
Jan 18, 2026 $ 0.00123
-6.74%
$ 2.44 million $ 51,932