DEGEN Historical Data

DEGEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000742
+0.00%
$ 1.47 million $ 6,802
Apr 19, 9 AM $ 0.000744
-0.67%
$ 1.48 million $ 7,924
Apr 19, 8 AM $ 0.000749
+0.27%
$ 1.49 million $ 9,112
Apr 19, 7 AM $ 0.000747
+0.13%
$ 1.48 million $ 23,602
Apr 19, 6 AM $ 0.000746
-0.27%
$ 1.48 million $ 35,007
Apr 19, 5 AM $ 0.000748
+0.13%
$ 1.49 million $ 50,538
Apr 19, 4 AM $ 0.000742
-1.20%
$ 1.47 million $ 56,101
Apr 19, 3 AM $ 0.000754
+1.07%
$ 1.5 million $ 56,119
Apr 19, 2 AM $ 0.000747
+0.40%
$ 1.48 million $ 56,604
Apr 19, 1 AM $ 0.000755
-0.66%
$ 1.5 million $ 55,445
Apr 19, 12 AM $ 0.000758
-0.26%
$ 1.51 million $ 55,667
Apr 18, 11 PM $ 0.00076
-0.52%
$ 1.51 million $ 71,355
Apr 18, 10 PM $ 0.000761
-0.13%
$ 1.51 million $ 74,909
Apr 18, 9 PM $ 0.000764
+0.00%
$ 1.52 million $ 115,803
Apr 18, 8 PM $ 0.000764
+0.13%
$ 1.52 million $ 115,787
Apr 18, 7 PM $ 0.000772
+0.39%
$ 1.53 million $ 115,958
Apr 18, 6 PM $ 0.000768
-1.41%
$ 1.53 million $ 115,907
Apr 18, 5 PM $ 0.000779
+0.13%
$ 1.55 million $ 116,064
Apr 18, 4 PM $ 0.000778
-0.89%
$ 1.54 million $ 116,852
Apr 18, 3 PM $ 0.000784
+0.00%
$ 1.56 million $ 118,867
Apr 18, 2 PM $ 0.000784
+0.51%
$ 1.56 million $ 119,807
Apr 18, 1 PM $ 0.00078
+0.26%
$ 1.55 million $ 119,575
Apr 18, 12 PM $ 0.000778
+0.00%
$ 1.54 million $ 119,934
Apr 18, 11 AM $ 0.000776
-0.51%
$ 1.54 million $ 120,484
Apr 18, 10 AM $ 0.00078
-0.38%
$ 1.55 million $ 120,613
Apr 18, 9 AM $ 0.000789
-1.50%
$ 1.57 million $ 119,439
Apr 18, 8 AM $ 0.000801
-1.35%
$ 1.59 million $ 117,864
Apr 18, 7 AM $ 0.000809
+2.28%
$ 1.61 million $ 103,506
Apr 18, 6 AM $ 0.000793
+1.54%
$ 1.57 million $ 92,331
Apr 18, 5 AM $ 0.000779
+0.91%
$ 1.55 million $ 77,826
Apr 18, 4 AM $ 0.000772
+0.65%
$ 1.53 million $ 72,647
Apr 18, 3 AM $ 0.000766
-0.78%
$ 1.52 million $ 72,839
Apr 18, 2 AM $ 0.000772
+0.39%
$ 1.53 million $ 72,765
Apr 18, 1 AM $ 0.000766
-0.26%
$ 1.52 million $ 73,290
Apr 18, 12 AM $ 0.000768
-0.13%
$ 1.53 million $ 73,366
Apr 17, 11 PM $ 0.000769
-0.26%
$ 1.53 million $ 58,641
Apr 17, 10 PM $ 0.000771
-2.90%
$ 1.53 million $ 54,766
Apr 17, 9 PM $ 0.000794
+0.25%
$ 1.58 million $ 14,332
Apr 17, 8 PM $ 0.000792
-0.25%
$ 1.57 million $ 14,949
Apr 17, 7 PM $ 0.000792
+0.00%
$ 1.57 million $ 15,340
Apr 17, 6 PM $ 0.000792
-0.63%
$ 1.57 million $ 20,952
Apr 17, 5 PM $ 0.000799
-0.37%
$ 1.59 million $ 22,984
Apr 17, 4 PM $ 0.000802
+0.00%
$ 1.59 million $ 23,496
Apr 17, 3 PM $ 0.000801
+1.39%
$ 1.59 million $ 21,258
Apr 17, 2 PM $ 0.000794
-0.75%
$ 1.58 million $ 21,172
Apr 17, 1 PM $ 0.0008
+2.17%
$ 1.59 million $ 21,156
Apr 17, 12 PM $ 0.000785
+0.77%
$ 1.56 million $ 21,328
Apr 17, 11 AM $ 0.000779
+1.04%
$ 1.55 million $ 21,187
Apr 17, 10 AM $ 0.000771
-0.77%
$ 1.53 million $ 21,304
Apr 17, 9 AM $ 0.000777
+0.13%
$ 1.54 million $ 21,537