DEGEN Historical Data

DEGEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000742
+0.27%
$ 1.47 million $ 20,411
Apr 21, 9 AM $ 0.00074
-0.27%
$ 1.47 million $ 21,010
Apr 21, 8 AM $ 0.000741
+0.54%
$ 1.47 million $ 22,681
Apr 21, 7 AM $ 0.000738
-0.67%
$ 1.47 million $ 23,569
Apr 21, 6 AM $ 0.000737
-0.27%
$ 1.46 million $ 22,207
Apr 21, 5 AM $ 0.000741
+0.41%
$ 1.47 million $ 21,522
Apr 21, 4 AM $ 0.000738
-0.54%
$ 1.47 million $ 20,248
Apr 21, 3 AM $ 0.000735
-0.14%
$ 1.46 million $ 19,934
Apr 21, 2 AM $ 0.000736
+1.66%
$ 1.46 million $ 19,340
Apr 21, 1 AM $ 0.000724
-0.55%
$ 1.44 million $ 16,437
Apr 21, 12 AM $ 0.000729
+0.14%
$ 1.45 million $ 26,860
Apr 20, 11 PM $ 0.000728
-0.14%
$ 1.45 million $ 52,186
Apr 20, 10 PM $ 0.000731
-0.41%
$ 1.45 million $ 72,697
Apr 20, 9 PM $ 0.000734
+0.55%
$ 1.46 million $ 72,801
Apr 20, 8 PM $ 0.00073
-0.95%
$ 1.45 million $ 73,021
Apr 20, 7 PM $ 0.000737
-0.14%
$ 1.46 million $ 72,927
Apr 20, 6 PM $ 0.000738
+0.82%
$ 1.47 million $ 73,029
Apr 20, 5 PM $ 0.000732
+0.14%
$ 1.45 million $ 73,575
Apr 20, 4 PM $ 0.000731
-0.27%
$ 1.45 million $ 73,971
Apr 20, 3 PM $ 0.000733
+0.14%
$ 1.46 million $ 74,270
Apr 20, 2 PM $ 0.000729
-0.41%
$ 1.45 million $ 74,043
Apr 20, 1 PM $ 0.000731
-1.08%
$ 1.45 million $ 72,552
Apr 20, 12 PM $ 0.000736
+2.36%
$ 1.46 million $ 69,833
Apr 20, 11 AM $ 0.000722
+0.00%
$ 1.43 million $ 69,817
Apr 20, 10 AM $ 0.000722
-0.69%
$ 1.43 million $ 69,838
Apr 20, 9 AM $ 0.000726
+3.27%
$ 1.44 million $ 69,000
Apr 20, 8 AM $ 0.000703
-0.42%
$ 1.4 million $ 67,582
Apr 20, 7 AM $ 0.000708
+0.14%
$ 1.41 million $ 66,523
Apr 20, 6 AM $ 0.000708
+0.71%
$ 1.41 million $ 66,662
Apr 20, 5 AM $ 0.000703
-1.13%
$ 1.4 million $ 66,854
Apr 20, 4 AM $ 0.000711
+0.42%
$ 1.41 million $ 66,842
Apr 20, 3 AM $ 0.000708
-0.14%
$ 1.41 million $ 66,637
Apr 20, 2 AM $ 0.000708
+0.28%
$ 1.41 million $ 65,642
Apr 20, 1 AM $ 0.000706
+0.14%
$ 1.4 million $ 66,448
Apr 20, 12 AM $ 0.000718
+0.42%
$ 1.43 million $ 55,097
Apr 19, 11 PM $ 0.000709
-2.21%
$ 1.41 million $ 29,656
Apr 19, 10 PM $ 0.00073
-0.68%
$ 1.45 million $ 10,102
Apr 19, 9 PM $ 0.000737
-0.27%
$ 1.46 million $ 9,906
Apr 19, 8 PM $ 0.000739
-1.07%
$ 1.47 million $ 9,667
Apr 19, 7 PM $ 0.000747
+0.67%
$ 1.48 million $ 9,613
Apr 19, 6 PM $ 0.000742
-0.13%
$ 1.47 million $ 9,535
Apr 19, 5 PM $ 0.000743
-1.07%
$ 1.48 million $ 9,048
Apr 19, 4 PM $ 0.000754
-0.66%
$ 1.5 million $ 8,748
Apr 19, 3 PM $ 0.000753
-0.26%
$ 1.5 million $ 8,737
Apr 19, 2 PM $ 0.000755
+0.13%
$ 1.5 million $ 8,656
Apr 19, 1 PM $ 0.000758
+0.80%
$ 1.51 million $ 8,955
Apr 19, 12 PM $ 0.000752
+0.80%
$ 1.49 million $ 8,564
Apr 19, 11 AM $ 0.000748
+0.54%
$ 1.49 million $ 7,218
Apr 19, 10 AM $ 0.000742
+0.00%
$ 1.47 million $ 6,802
Apr 19, 9 AM $ 0.000744
-0.67%
$ 1.48 million $ 7,924