DEGEN Historical Data

DEGEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000765
+0.39%
$ 1.52 million $ 8,654
Apr 23, 10 AM $ 0.000762
-0.26%
$ 1.51 million $ 8,827
Apr 23, 9 AM $ 0.000764
-0.13%
$ 1.52 million $ 8,895
Apr 23, 8 AM $ 0.000762
-0.52%
$ 1.51 million $ 9,253
Apr 23, 7 AM $ 0.000766
-0.52%
$ 1.52 million $ 9,384
Apr 23, 6 AM $ 0.000767
+0.39%
$ 1.52 million $ 9,287
Apr 23, 5 AM $ 0.000764
+0.66%
$ 1.52 million $ 9,488
Apr 23, 4 AM $ 0.000759
+0.53%
$ 1.51 million $ 12,475
Apr 23, 3 AM $ 0.000755
-0.13%
$ 1.5 million $ 11,357
Apr 23, 2 AM $ 0.000756
-0.26%
$ 1.5 million $ 11,325
Apr 23, 1 AM $ 0.000758
-0.39%
$ 1.51 million $ 11,518
Apr 23, 12 AM $ 0.000761
+0.53%
$ 1.51 million $ 11,779
Apr 22, 11 PM $ 0.000756
-1.18%
$ 1.5 million $ 11,703
Apr 22, 10 PM $ 0.000765
-0.39%
$ 1.52 million $ 13,201
Apr 22, 9 PM $ 0.000768
+0.00%
$ 1.53 million $ 15,732
Apr 22, 8 PM $ 0.000768
+0.66%
$ 1.53 million $ 18,406
Apr 22, 7 PM $ 0.00076
-0.13%
$ 1.51 million $ 19,175
Apr 22, 6 PM $ 0.000765
+0.13%
$ 1.52 million $ 19,442
Apr 22, 5 PM $ 0.000764
+0.53%
$ 1.52 million $ 19,694
Apr 22, 4 PM $ 0.00076
+0.00%
$ 1.51 million $ 20,316
Apr 22, 3 PM $ 0.00076
+0.00%
$ 1.51 million $ 20,050
Apr 22, 2 PM $ 0.000759
+0.26%
$ 1.51 million $ 19,650
Apr 22, 1 PM $ 0.000757
-0.39%
$ 1.5 million $ 19,737
Apr 22, 12 PM $ 0.00076
-0.39%
$ 1.51 million $ 19,990
Apr 22, 11 AM $ 0.000759
+0.00%
$ 1.51 million $ 18,857
Apr 22, 10 AM $ 0.000759
+0.13%
$ 1.51 million $ 18,743
Apr 22, 9 AM $ 0.000758
-0.52%
$ 1.51 million $ 18,869
Apr 22, 8 AM $ 0.000758
+0.00%
$ 1.51 million $ 18,512
Apr 22, 7 AM $ 0.000758
+0.26%
$ 1.51 million $ 18,561
Apr 22, 6 AM $ 0.000758
-0.79%
$ 1.51 million $ 19,953
Apr 22, 5 AM $ 0.000765
+1.86%
$ 1.52 million $ 20,453
Apr 22, 4 AM $ 0.000751
-0.53%
$ 1.49 million $ 18,165
Apr 22, 3 AM $ 0.000754
+0.00%
$ 1.5 million $ 18,785
Apr 22, 2 AM $ 0.000755
+1.07%
$ 1.5 million $ 20,282
Apr 22, 1 AM $ 0.000746
-0.40%
$ 1.48 million $ 23,383
Apr 22, 12 AM $ 0.000749
+0.94%
$ 1.49 million $ 24,139
Apr 21, 11 PM $ 0.000742
-2.37%
$ 1.47 million $ 24,046
Apr 21, 10 PM $ 0.000752
+3.44%
$ 1.49 million $ 22,538
Apr 21, 9 PM $ 0.00072
+0.14%
$ 1.43 million $ 19,599
Apr 21, 8 PM $ 0.000723
-0.14%
$ 1.44 million $ 16,676
Apr 21, 7 PM $ 0.000724
-1.09%
$ 1.44 million $ 15,863
Apr 21, 6 PM $ 0.000732
+0.00%
$ 1.45 million $ 15,383
Apr 21, 5 PM $ 0.000732
-0.14%
$ 1.45 million $ 15,195
Apr 21, 4 PM $ 0.000737
-0.27%
$ 1.46 million $ 14,563
Apr 21, 3 PM $ 0.000736
-0.27%
$ 1.46 million $ 14,732
Apr 21, 2 PM $ 0.000738
+0.14%
$ 1.47 million $ 14,974
Apr 21, 1 PM $ 0.000737
-0.54%
$ 1.46 million $ 16,663
Apr 21, 12 PM $ 0.000739
-0.40%
$ 1.47 million $ 19,278
Apr 21, 11 AM $ 0.000742
-0.27%
$ 1.47 million $ 20,181
Apr 21, 10 AM $ 0.000742
+0.27%
$ 1.47 million $ 20,411