DEGEN Historical Data

DEGEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000651
+0.77%
$ 1.29 million $ 21,741
Apr 25, 5 PM $ 0.000646
-0.15%
$ 1.28 million $ 20,564
Apr 25, 4 PM $ 0.000647
-0.46%
$ 1.28 million $ 20,580
Apr 25, 3 PM $ 0.00065
-0.31%
$ 1.29 million $ 21,137
Apr 25, 2 PM $ 0.000653
-0.31%
$ 1.3 million $ 22,070
Apr 25, 1 PM $ 0.000655
-0.15%
$ 1.3 million $ 22,659
Apr 25, 12 PM $ 0.000655
-0.15%
$ 1.3 million $ 25,612
Apr 25, 11 AM $ 0.000658
+0.15%
$ 1.31 million $ 25,959
Apr 25, 10 AM $ 0.000657
-0.90%
$ 1.3 million $ 26,451
Apr 25, 9 AM $ 0.000663
-0.15%
$ 1.32 million $ 27,940
Apr 25, 8 AM $ 0.000664
+0.61%
$ 1.32 million $ 28,965
Apr 25, 7 AM $ 0.000662
+0.30%
$ 1.31 million $ 34,915
Apr 25, 6 AM $ 0.000661
+0.00%
$ 1.31 million $ 35,029
Apr 25, 5 AM $ 0.000663
+0.30%
$ 1.32 million $ 39,045
Apr 25, 4 AM $ 0.000666
-0.45%
$ 1.32 million $ 40,715
Apr 25, 3 AM $ 0.000667
+0.60%
$ 1.32 million $ 42,168
Apr 25, 2 AM $ 0.000664
+0.76%
$ 1.32 million $ 45,280
Apr 25, 1 AM $ 0.000663
-0.15%
$ 1.32 million $ 50,103
Apr 25, 12 AM $ 0.000665
-0.30%
$ 1.32 million $ 49,947
Apr 24, 11 PM $ 0.000668
+0.45%
$ 1.33 million $ 49,517
Apr 24, 10 PM $ 0.000665
-0.75%
$ 1.32 million $ 49,795
Apr 24, 9 PM $ 0.000671
-0.30%
$ 1.33 million $ 52,590
Apr 24, 8 PM $ 0.000673
-0.59%
$ 1.34 million $ 56,015
Apr 24, 7 PM $ 0.000677
+0.74%
$ 1.34 million $ 56,918
Apr 24, 6 PM $ 0.000673
+0.30%
$ 1.34 million $ 61,919
Apr 24, 5 PM $ 0.000673
-0.59%
$ 1.34 million $ 63,038
Apr 24, 4 PM $ 0.000675
-0.30%
$ 1.34 million $ 66,333
Apr 24, 3 PM $ 0.000666
-2.49%
$ 1.32 million $ 70,325
Apr 24, 2 PM $ 0.000682
+0.59%
$ 1.35 million $ 120,029
Apr 24, 1 PM $ 0.000679
-2.44%
$ 1.35 million $ 119,651
Apr 24, 12 PM $ 0.000698
-0.99%
$ 1.39 million $ 116,300
Apr 24, 11 AM $ 0.000704
+1.29%
$ 1.4 million $ 115,430
Apr 24, 10 AM $ 0.000695
-0.57%
$ 1.38 million $ 113,290
Apr 24, 9 AM $ 0.0007
-0.14%
$ 1.39 million $ 111,257
Apr 24, 8 AM $ 0.000699
+1.01%
$ 1.39 million $ 110,097
Apr 24, 7 AM $ 0.000695
-0.71%
$ 1.38 million $ 104,243
Apr 24, 6 AM $ 0.000699
+0.43%
$ 1.39 million $ 103,530
Apr 24, 5 AM $ 0.000692
+1.17%
$ 1.37 million $ 99,041
Apr 24, 4 AM $ 0.000685
+1.33%
$ 1.36 million $ 96,396
Apr 24, 3 AM $ 0.000676
-1.89%
$ 1.34 million $ 95,812
Apr 24, 2 AM $ 0.000689
-2.68%
$ 1.37 million $ 91,934
Apr 24, 1 AM $ 0.00071
-0.84%
$ 1.41 million $ 85,881
Apr 24, 12 AM $ 0.000716
+1.42%
$ 1.42 million $ 84,748
Apr 23, 11 PM $ 0.000708
+0.00%
$ 1.41 million $ 83,146
Apr 23, 10 PM $ 0.000708
+1.29%
$ 1.41 million $ 82,901
Apr 23, 9 PM $ 0.000699
+2.34%
$ 1.39 million $ 80,447
Apr 23, 2 PM $ 0.000765
-0.65%
$ 1.52 million $ 8,448
Apr 23, 1 PM $ 0.000769
-0.13%
$ 1.53 million $ 7,729
Apr 23, 12 PM $ 0.000769
+0.52%
$ 1.53 million $ 7,715
Apr 23, 11 AM $ 0.000765
+0.39%
$ 1.52 million $ 8,654