DEGEN Historical Data

DEGEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000672
-0.15%
$ 1.33 million $ 40,507
Apr 27, 6 PM $ 0.000673
+0.00%
$ 1.34 million $ 41,146
Apr 27, 5 PM $ 0.000676
+0.90%
$ 1.34 million $ 41,185
Apr 27, 4 PM $ 0.000669
+0.00%
$ 1.33 million $ 40,818
Apr 27, 3 PM $ 0.00067
-0.30%
$ 1.33 million $ 40,806
Apr 27, 2 PM $ 0.000671
+0.15%
$ 1.33 million $ 36,848
Apr 27, 1 PM $ 0.000675
-0.59%
$ 1.34 million $ 36,818
Apr 27, 12 PM $ 0.000677
-3.15%
$ 1.34 million $ 36,861
Apr 27, 11 AM $ 0.0007
+1.60%
$ 1.39 million $ 29,711
Apr 27, 10 AM $ 0.000692
+2.37%
$ 1.37 million $ 27,469
Apr 27, 9 AM $ 0.000675
-0.44%
$ 1.34 million $ 26,508
Apr 27, 8 AM $ 0.000678
+0.44%
$ 1.35 million $ 23,309
Apr 27, 7 AM $ 0.000674
+0.60%
$ 1.34 million $ 21,801
Apr 27, 6 AM $ 0.000667
-0.74%
$ 1.32 million $ 20,698
Apr 27, 5 AM $ 0.000673
-1.90%
$ 1.34 million $ 20,819
Apr 27, 4 AM $ 0.000687
+0.44%
$ 1.36 million $ 18,862
Apr 27, 3 AM $ 0.000684
-0.15%
$ 1.36 million $ 18,314
Apr 27, 2 AM $ 0.000684
-1.58%
$ 1.36 million $ 18,622
Apr 27, 1 AM $ 0.000698
+1.16%
$ 1.39 million $ 18,078
Apr 27, 12 AM $ 0.000691
+1.02%
$ 1.37 million $ 16,834
Apr 26, 11 PM $ 0.000687
+0.44%
$ 1.36 million $ 15,430
Apr 26, 10 PM $ 0.000684
-0.29%
$ 1.36 million $ 15,134
Apr 26, 9 PM $ 0.000686
+0.44%
$ 1.36 million $ 14,151
Apr 26, 8 PM $ 0.000683
+0.15%
$ 1.36 million $ 13,847
Apr 26, 7 PM $ 0.000684
+0.88%
$ 1.36 million $ 12,806
Apr 26, 6 PM $ 0.000678
+0.44%
$ 1.35 million $ 13,541
Apr 26, 5 PM $ 0.000675
+0.45%
$ 1.34 million $ 14,338
Apr 26, 4 PM $ 0.000672
+0.75%
$ 1.33 million $ 14,585
Apr 26, 3 PM $ 0.000667
+0.00%
$ 1.32 million $ 15,902
Apr 26, 2 PM $ 0.000671
+1.05%
$ 1.33 million $ 15,950
Apr 26, 1 PM $ 0.000664
+0.15%
$ 1.32 million $ 15,953
Apr 26, 12 PM $ 0.00067
+0.45%
$ 1.33 million $ 15,958
Apr 26, 11 AM $ 0.000671
+0.45%
$ 1.33 million $ 16,733
Apr 26, 10 AM $ 0.000668
+0.30%
$ 1.33 million $ 18,155
Apr 26, 9 AM $ 0.000666
+0.00%
$ 1.32 million $ 18,684
Apr 26, 8 AM $ 0.000665
-1.19%
$ 1.32 million $ 18,980
Apr 26, 7 AM $ 0.000675
+1.50%
$ 1.34 million $ 17,797
Apr 26, 6 AM $ 0.000665
+0.30%
$ 1.32 million $ 17,756
Apr 26, 5 AM $ 0.000665
+1.06%
$ 1.32 million $ 17,866
Apr 26, 4 AM $ 0.000658
+0.30%
$ 1.31 million $ 19,256
Apr 26, 3 AM $ 0.000655
-0.15%
$ 1.3 million $ 19,422
Apr 26, 2 AM $ 0.000657
+0.31%
$ 1.3 million $ 19,884
Apr 26, 1 AM $ 0.000655
+0.15%
$ 1.3 million $ 20,956
Apr 26, 12 AM $ 0.000654
+0.00%
$ 1.3 million $ 22,291
Apr 25, 11 PM $ 0.000656
-0.15%
$ 1.3 million $ 23,419
Apr 25, 10 PM $ 0.000657
+0.31%
$ 1.3 million $ 23,599
Apr 25, 9 PM $ 0.000655
-0.30%
$ 1.3 million $ 23,786
Apr 25, 8 PM $ 0.000655
-0.15%
$ 1.3 million $ 23,395
Apr 25, 7 PM $ 0.000654
+0.46%
$ 1.3 million $ 21,549
Apr 25, 6 PM $ 0.000651
+0.77%
$ 1.29 million $ 21,741