DEGEN Historical Data

DEGEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00067
+0.00%
$ 1.33 million $ 29,059
Apr 29, 7 PM $ 0.000668
-0.15%
$ 1.33 million $ 28,919
Apr 29, 6 PM $ 0.000669
-1.18%
$ 1.33 million $ 28,802
Apr 29, 5 PM $ 0.000677
-0.15%
$ 1.34 million $ 28,410
Apr 29, 4 PM $ 0.000677
-0.44%
$ 1.34 million $ 29,037
Apr 29, 3 PM $ 0.00068
+0.15%
$ 1.35 million $ 29,445
Apr 29, 2 PM $ 0.000679
-0.15%
$ 1.35 million $ 28,178
Apr 29, 1 PM $ 0.000681
-1.45%
$ 1.35 million $ 28,198
Apr 29, 12 PM $ 0.000689
-1.01%
$ 1.37 million $ 29,030
Apr 29, 11 AM $ 0.000698
-1.83%
$ 1.39 million $ 28,987
Apr 29, 10 AM $ 0.000714
+3.18%
$ 1.42 million $ 33,024
Apr 29, 9 AM $ 0.000691
+0.88%
$ 1.37 million $ 31,783
Apr 29, 8 AM $ 0.000686
-0.72%
$ 1.36 million $ 34,346
Apr 29, 7 AM $ 0.000691
+0.29%
$ 1.37 million $ 34,359
Apr 29, 6 AM $ 0.000689
+0.00%
$ 1.37 million $ 40,804
Apr 29, 5 AM $ 0.000689
-0.43%
$ 1.37 million $ 41,861
Apr 29, 4 AM $ 0.000692
+0.58%
$ 1.37 million $ 42,325
Apr 29, 3 AM $ 0.000687
+0.15%
$ 1.36 million $ 45,892
Apr 29, 2 AM $ 0.000686
-0.58%
$ 1.36 million $ 47,345
Apr 29, 1 AM $ 0.000689
+0.73%
$ 1.37 million $ 47,417
Apr 29, 12 AM $ 0.000684
+0.88%
$ 1.36 million $ 46,866
Apr 28, 11 PM $ 0.000678
-0.44%
$ 1.35 million $ 49,256
Apr 28, 10 PM $ 0.000682
+1.34%
$ 1.35 million $ 49,919
Apr 28, 9 PM $ 0.000672
+0.00%
$ 1.33 million $ 48,124
Apr 28, 8 PM $ 0.000672
-0.74%
$ 1.33 million $ 49,599
Apr 28, 7 PM $ 0.000676
+0.45%
$ 1.34 million $ 49,038
Apr 28, 6 PM $ 0.000672
-0.59%
$ 1.33 million $ 48,996
Apr 28, 5 PM $ 0.000676
+1.96%
$ 1.34 million $ 49,200
Apr 28, 4 PM $ 0.000665
+0.45%
$ 1.32 million $ 49,009
Apr 28, 3 PM $ 0.000661
-0.75%
$ 1.31 million $ 48,213
Apr 28, 2 PM $ 0.00066
+0.15%
$ 1.31 million $ 52,414
Apr 28, 1 PM $ 0.000659
+0.00%
$ 1.31 million $ 51,579
Apr 28, 12 PM $ 0.000657
+0.00%
$ 1.3 million $ 50,641
Apr 28, 11 AM $ 0.000656
-2.09%
$ 1.3 million $ 56,810
Apr 28, 10 AM $ 0.000671
+0.60%
$ 1.33 million $ 51,222
Apr 28, 9 AM $ 0.000671
+0.60%
$ 1.33 million $ 50,427
Apr 28, 8 AM $ 0.000665
-2.06%
$ 1.32 million $ 50,843
Apr 28, 7 AM $ 0.000681
+0.59%
$ 1.35 million $ 50,496
Apr 28, 6 AM $ 0.000677
-0.44%
$ 1.34 million $ 45,682
Apr 28, 5 AM $ 0.00068
+0.00%
$ 1.35 million $ 44,142
Apr 28, 4 AM $ 0.000683
+0.44%
$ 1.36 million $ 45,405
Apr 28, 3 AM $ 0.000692
+1.47%
$ 1.37 million $ 40,953
Apr 28, 2 AM $ 0.000682
-0.44%
$ 1.35 million $ 39,136
Apr 28, 1 AM $ 0.000689
-0.29%
$ 1.37 million $ 39,266
Apr 28, 12 AM $ 0.000692
+0.58%
$ 1.37 million $ 38,645
Apr 27, 11 PM $ 0.00069
+2.53%
$ 1.37 million $ 38,032
Apr 27, 10 PM $ 0.000673
+0.00%
$ 1.34 million $ 37,761
Apr 27, 9 PM $ 0.000673
+0.30%
$ 1.34 million $ 38,238
Apr 27, 8 PM $ 0.000671
-0.15%
$ 1.33 million $ 37,632
Apr 27, 7 PM $ 0.000672
-0.15%
$ 1.33 million $ 40,507