DEGEN Historical Data

DEGEN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000667
+0.30%
$ 1.32 million $ 12,833
May 1, 8 PM $ 0.000665
-1.19%
$ 1.32 million $ 12,721
May 1, 7 PM $ 0.000672
-0.44%
$ 1.33 million $ 12,915
May 1, 6 PM $ 0.000675
+0.90%
$ 1.34 million $ 13,711
May 1, 5 PM $ 0.000673
-1.61%
$ 1.34 million $ 15,147
May 1, 4 PM $ 0.000683
+0.74%
$ 1.36 million $ 13,251
May 1, 3 PM $ 0.000678
+0.00%
$ 1.35 million $ 12,124
May 1, 2 PM $ 0.000678
+0.00%
$ 1.35 million $ 13,513
May 1, 1 PM $ 0.000678
+0.15%
$ 1.35 million $ 12,073
May 1, 12 PM $ 0.000677
+1.20%
$ 1.34 million $ 13,939
May 1, 11 AM $ 0.000669
+0.00%
$ 1.33 million $ 14,220
May 1, 10 AM $ 0.000669
+0.15%
$ 1.33 million $ 16,709
May 1, 9 AM $ 0.000668
-0.74%
$ 1.33 million $ 17,202
May 1, 8 AM $ 0.000672
+0.45%
$ 1.33 million $ 18,149
May 1, 7 AM $ 0.000668
-0.45%
$ 1.33 million $ 19,055
May 1, 6 AM $ 0.000672
-0.88%
$ 1.33 million $ 18,856
May 1, 5 AM $ 0.000678
+0.00%
$ 1.35 million $ 18,918
May 1, 4 AM $ 0.000678
-0.15%
$ 1.35 million $ 19,410
May 1, 3 AM $ 0.000677
+0.59%
$ 1.34 million $ 25,523
May 1, 2 AM $ 0.000673
-0.44%
$ 1.34 million $ 26,347
May 1, 1 AM $ 0.000676
+0.45%
$ 1.34 million $ 27,795
May 1, 12 AM $ 0.000672
-0.30%
$ 1.33 million $ 27,738
Apr 30, 11 PM $ 0.000674
+0.15%
$ 1.34 million $ 28,168
Apr 30, 10 PM $ 0.000673
-0.15%
$ 1.34 million $ 28,933
Apr 30, 9 PM $ 0.000674
-0.30%
$ 1.34 million $ 29,464
Apr 30, 8 PM $ 0.000675
+0.00%
$ 1.34 million $ 29,694
Apr 30, 7 PM $ 0.000676
+1.50%
$ 1.34 million $ 29,659
Apr 30, 6 PM $ 0.000666
-0.30%
$ 1.32 million $ 28,960
Apr 30, 5 PM $ 0.000668
+0.00%
$ 1.33 million $ 27,641
Apr 30, 4 PM $ 0.000667
+0.00%
$ 1.32 million $ 28,060
Apr 30, 3 PM $ 0.000668
-0.89%
$ 1.33 million $ 28,032
Apr 30, 2 PM $ 0.000674
-0.30%
$ 1.34 million $ 27,336
Apr 30, 1 PM $ 0.000671
+0.60%
$ 1.33 million $ 27,067
Apr 30, 12 PM $ 0.000667
+0.00%
$ 1.32 million $ 25,658
Apr 30, 11 AM $ 0.000668
+0.15%
$ 1.33 million $ 26,469
Apr 30, 10 AM $ 0.000667
+0.30%
$ 1.32 million $ 27,358
Apr 30, 9 AM $ 0.000665
+0.15%
$ 1.32 million $ 29,450
Apr 30, 8 AM $ 0.000668
-0.30%
$ 1.33 million $ 28,741
Apr 30, 7 AM $ 0.000672
+0.60%
$ 1.33 million $ 30,845
Apr 30, 6 AM $ 0.000666
+0.30%
$ 1.32 million $ 30,868
Apr 30, 5 AM $ 0.000664
-0.45%
$ 1.32 million $ 31,583
Apr 30, 4 AM $ 0.000667
-2.91%
$ 1.32 million $ 31,494
Apr 30, 3 AM $ 0.000685
-1.01%
$ 1.36 million $ 26,903
Apr 30, 2 AM $ 0.000692
+0.14%
$ 1.37 million $ 26,716
Apr 30, 1 AM $ 0.000691
+0.14%
$ 1.37 million $ 25,589
Apr 30, 12 AM $ 0.00069
+1.02%
$ 1.37 million $ 28,039
Apr 29, 11 PM $ 0.000683
+0.15%
$ 1.36 million $ 28,372
Apr 29, 10 PM $ 0.000681
+0.59%
$ 1.35 million $ 27,737
Apr 29, 9 PM $ 0.000677
+1.35%
$ 1.34 million $ 29,459
Apr 29, 8 PM $ 0.00067
+0.00%
$ 1.33 million $ 29,059