DEGEN Historical Data

DEGEN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000678
+0.00%
$ 1.35 million $ 19,403
May 3, 8 PM $ 0.00068
-0.15%
$ 1.35 million $ 20,068
May 3, 7 PM $ 0.00068
+0.15%
$ 1.35 million $ 20,476
May 3, 6 PM $ 0.00068
+0.44%
$ 1.35 million $ 21,316
May 3, 5 PM $ 0.000677
+0.89%
$ 1.34 million $ 21,582
May 3, 4 PM $ 0.000672
+0.45%
$ 1.33 million $ 22,406
May 3, 3 PM $ 0.00067
+0.00%
$ 1.33 million $ 21,933
May 3, 2 PM $ 0.000669
+0.30%
$ 1.33 million $ 22,118
May 3, 1 PM $ 0.000667
-0.45%
$ 1.32 million $ 20,151
May 3, 12 PM $ 0.00067
+0.60%
$ 1.33 million $ 20,140
May 3, 11 AM $ 0.000666
+0.15%
$ 1.32 million $ 20,540
May 3, 10 AM $ 0.000662
-0.15%
$ 1.31 million $ 20,371
May 3, 9 AM $ 0.000664
+0.30%
$ 1.32 million $ 22,623
May 3, 8 AM $ 0.000662
+0.15%
$ 1.31 million $ 24,217
May 3, 7 AM $ 0.00066
-0.15%
$ 1.31 million $ 24,835
May 3, 6 AM $ 0.000661
+0.00%
$ 1.31 million $ 25,003
May 3, 5 AM $ 0.000661
+0.00%
$ 1.31 million $ 27,499
May 3, 4 AM $ 0.000661
-0.60%
$ 1.31 million $ 27,599
May 3, 3 AM $ 0.000665
+0.00%
$ 1.32 million $ 28,456
May 3, 2 AM $ 0.000665
-0.30%
$ 1.32 million $ 27,748
May 3, 1 AM $ 0.000666
+0.00%
$ 1.32 million $ 28,149
May 3, 12 AM $ 0.000666
-0.15%
$ 1.32 million $ 27,320
May 2, 11 PM $ 0.000667
-0.30%
$ 1.32 million $ 27,315
May 2, 10 PM $ 0.000669
+0.15%
$ 1.33 million $ 26,318
May 2, 9 PM $ 0.000668
+0.30%
$ 1.33 million $ 26,193
May 2, 8 PM $ 0.000666
-0.30%
$ 1.32 million $ 25,791
May 2, 7 PM $ 0.000665
+0.00%
$ 1.32 million $ 25,739
May 2, 6 PM $ 0.000665
+0.76%
$ 1.32 million $ 24,763
May 2, 5 PM $ 0.00066
+0.00%
$ 1.31 million $ 24,247
May 2, 4 PM $ 0.000666
-0.60%
$ 1.32 million $ 25,027
May 2, 3 PM $ 0.000668
-0.74%
$ 1.33 million $ 24,878
May 2, 2 PM $ 0.000673
-0.44%
$ 1.34 million $ 24,793
May 2, 1 PM $ 0.000676
-0.29%
$ 1.34 million $ 27,065
May 2, 12 PM $ 0.000678
+0.30%
$ 1.35 million $ 26,956
May 2, 11 AM $ 0.000674
+0.15%
$ 1.34 million $ 26,569
May 2, 10 AM $ 0.000673
-0.15%
$ 1.34 million $ 27,022
May 2, 9 AM $ 0.000671
-0.15%
$ 1.33 million $ 25,014
May 2, 8 AM $ 0.000668
-1.33%
$ 1.33 million $ 23,298
May 2, 7 AM $ 0.000677
+0.30%
$ 1.34 million $ 22,799
May 2, 6 AM $ 0.000687
+3.31%
$ 1.36 million $ 23,009
May 2, 5 AM $ 0.000664
+0.45%
$ 1.32 million $ 20,203
May 2, 4 AM $ 0.000659
-0.30%
$ 1.31 million $ 18,076
May 2, 3 AM $ 0.000662
-0.30%
$ 1.31 million $ 16,730
May 2, 2 AM $ 0.000663
-0.15%
$ 1.32 million $ 16,197
May 2, 1 AM $ 0.000665
-0.45%
$ 1.32 million $ 15,173
May 2, 12 AM $ 0.000667
+1.06%
$ 1.32 million $ 14,340
May 1, 11 PM $ 0.00066
+0.30%
$ 1.31 million $ 13,334
May 1, 10 PM $ 0.000658
-0.75%
$ 1.31 million $ 13,312
May 1, 9 PM $ 0.000667
+0.30%
$ 1.32 million $ 12,833
May 1, 8 PM $ 0.000665
-1.19%
$ 1.32 million $ 12,721