DEGEN Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000713
-0.42%
$ 1.42 million $ 20,753
May 5, 9 PM $ 0.000716
+0.00%
$ 1.42 million $ 20,821
May 5, 8 PM $ 0.000715
+0.56%
$ 1.42 million $ 21,047
May 5, 7 PM $ 0.000711
+0.28%
$ 1.41 million $ 20,755
May 5, 6 PM $ 0.000706
-0.14%
$ 1.4 million $ 20,466
May 5, 5 PM $ 0.000706
+0.14%
$ 1.4 million $ 20,272
May 5, 4 PM $ 0.000703
-0.71%
$ 1.4 million $ 20,603
May 5, 3 PM $ 0.000708
+0.57%
$ 1.41 million $ 20,529
May 5, 2 PM $ 0.000703
-0.14%
$ 1.4 million $ 20,922
May 5, 1 PM $ 0.000704
+0.28%
$ 1.4 million $ 20,297
May 5, 12 PM $ 0.000703
+0.72%
$ 1.4 million $ 19,503
May 5, 11 AM $ 0.000697
+0.00%
$ 1.38 million $ 19,611
May 5, 10 AM $ 0.000697
+0.14%
$ 1.38 million $ 21,052
May 5, 9 AM $ 0.000696
+0.29%
$ 1.38 million $ 23,406
May 5, 8 AM $ 0.000694
-1.14%
$ 1.38 million $ 23,528
May 5, 7 AM $ 0.000696
+1.61%
$ 1.38 million $ 21,726
May 5, 6 AM $ 0.000684
-0.58%
$ 1.36 million $ 20,810
May 5, 5 AM $ 0.000687
+0.44%
$ 1.36 million $ 20,237
May 5, 4 AM $ 0.000686
-0.15%
$ 1.36 million $ 20,304
May 5, 3 AM $ 0.000688
-0.72%
$ 1.37 million $ 19,876
May 5, 2 AM $ 0.000693
+1.17%
$ 1.38 million $ 20,267
May 5, 1 AM $ 0.000685
+0.00%
$ 1.36 million $ 19,833
May 5, 12 AM $ 0.000683
+0.74%
$ 1.36 million $ 22,385
May 4, 11 PM $ 0.000678
-0.15%
$ 1.35 million $ 22,357
May 4, 10 PM $ 0.000682
+0.15%
$ 1.35 million $ 22,619
May 4, 9 PM $ 0.000681
+1.04%
$ 1.35 million $ 22,200
May 4, 8 PM $ 0.000674
-0.30%
$ 1.34 million $ 21,765
May 4, 7 PM $ 0.000676
-0.15%
$ 1.34 million $ 21,689
May 4, 6 PM $ 0.000677
+0.00%
$ 1.34 million $ 21,759
May 4, 5 PM $ 0.000677
+0.89%
$ 1.34 million $ 22,268
May 4, 4 PM $ 0.000671
+0.30%
$ 1.33 million $ 21,230
May 4, 3 PM $ 0.000668
-0.30%
$ 1.33 million $ 23,204
May 4, 2 PM $ 0.000668
+0.45%
$ 1.33 million $ 21,644
May 4, 1 PM $ 0.000666
+0.60%
$ 1.32 million $ 23,202
May 4, 12 PM $ 0.000667
+0.45%
$ 1.32 million $ 23,036
May 4, 11 AM $ 0.000665
-0.45%
$ 1.32 million $ 22,706
May 4, 10 AM $ 0.000668
-1.62%
$ 1.33 million $ 21,719
May 4, 9 AM $ 0.000681
+0.44%
$ 1.35 million $ 19,110
May 4, 8 AM $ 0.000679
-0.44%
$ 1.35 million $ 18,829
May 4, 7 AM $ 0.000682
+0.29%
$ 1.35 million $ 18,059
May 4, 6 AM $ 0.00068
-0.73%
$ 1.35 million $ 18,009
May 4, 5 AM $ 0.000685
+0.29%
$ 1.36 million $ 18,191
May 4, 4 AM $ 0.000682
-0.15%
$ 1.35 million $ 19,979
May 4, 3 AM $ 0.000683
+0.59%
$ 1.36 million $ 19,710
May 4, 2 AM $ 0.000684
+1.18%
$ 1.36 million $ 19,732
May 4, 1 AM $ 0.000676
-0.73%
$ 1.34 million $ 19,782
May 4, 12 AM $ 0.000681
+0.44%
$ 1.35 million $ 18,003
May 3, 11 PM $ 0.00068
+0.00%
$ 1.35 million $ 18,517
May 3, 10 PM $ 0.00068
+0.29%
$ 1.35 million $ 19,198
May 3, 9 PM $ 0.000678
+0.00%
$ 1.35 million $ 19,403