DEGEN Historical Data

DEGEN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00071
+1.72%
$ 1.41 million $ 17,508
May 7, 10 PM $ 0.000698
+0.29%
$ 1.39 million $ 17,644
May 7, 9 PM $ 0.000696
-0.43%
$ 1.38 million $ 18,452
May 7, 8 PM $ 0.0007
+0.00%
$ 1.39 million $ 18,006
May 7, 7 PM $ 0.000699
-0.43%
$ 1.39 million $ 18,998
May 7, 6 PM $ 0.000703
-0.14%
$ 1.4 million $ 19,241
May 7, 5 PM $ 0.000701
-1.68%
$ 1.39 million $ 19,515
May 7, 4 PM $ 0.00071
+0.00%
$ 1.41 million $ 18,357
May 7, 3 PM $ 0.000714
+0.42%
$ 1.42 million $ 18,237
May 7, 2 PM $ 0.000711
-0.28%
$ 1.41 million $ 19,539
May 7, 1 PM $ 0.000713
-0.97%
$ 1.42 million $ 21,045
May 7, 12 PM $ 0.00072
+0.56%
$ 1.43 million $ 21,029
May 7, 11 AM $ 0.000715
+0.28%
$ 1.42 million $ 23,403
May 7, 10 AM $ 0.000713
-0.97%
$ 1.42 million $ 22,418
May 7, 9 AM $ 0.000721
-0.14%
$ 1.43 million $ 23,998
May 7, 8 AM $ 0.000723
-0.41%
$ 1.44 million $ 32,319
May 7, 7 AM $ 0.000728
+0.28%
$ 1.45 million $ 34,500
May 7, 6 AM $ 0.000726
+1.40%
$ 1.44 million $ 36,241
May 7, 5 AM $ 0.000716
+1.42%
$ 1.42 million $ 36,805
May 7, 4 AM $ 0.000702
+0.72%
$ 1.39 million $ 37,625
May 7, 3 AM $ 0.000697
-0.14%
$ 1.38 million $ 37,823
May 7, 2 AM $ 0.000698
-2.24%
$ 1.39 million $ 38,198
May 7, 1 AM $ 0.000714
+0.00%
$ 1.42 million $ 38,749
May 7, 12 AM $ 0.000714
-0.70%
$ 1.42 million $ 39,346
May 6, 11 PM $ 0.000719
-0.14%
$ 1.43 million $ 39,274
May 6, 10 PM $ 0.00072
-0.55%
$ 1.43 million $ 39,942
May 6, 9 PM $ 0.000723
+0.42%
$ 1.44 million $ 39,796
May 6, 8 PM $ 0.000719
+0.14%
$ 1.43 million $ 39,586
May 6, 7 PM $ 0.000712
-0.14%
$ 1.41 million $ 38,783
May 6, 6 PM $ 0.000713
-0.97%
$ 1.42 million $ 38,635
May 6, 5 PM $ 0.000722
-0.14%
$ 1.43 million $ 37,789
May 6, 4 PM $ 0.000724
+0.14%
$ 1.44 million $ 38,480
May 6, 3 PM $ 0.000723
-0.55%
$ 1.44 million $ 37,397
May 6, 2 PM $ 0.000727
-1.09%
$ 1.44 million $ 37,670
May 6, 1 PM $ 0.000735
-1.74%
$ 1.46 million $ 37,786
May 6, 12 PM $ 0.00075
+0.27%
$ 1.49 million $ 38,428
May 6, 11 AM $ 0.000744
-0.67%
$ 1.48 million $ 36,566
May 6, 10 AM $ 0.000749
-0.79%
$ 1.49 million $ 36,460
May 6, 9 AM $ 0.000752
+2.04%
$ 1.49 million $ 35,105
May 6, 8 AM $ 0.000737
-0.54%
$ 1.46 million $ 26,762
May 6, 7 AM $ 0.000744
+2.62%
$ 1.48 million $ 26,002
May 6, 6 AM $ 0.000725
-0.82%
$ 1.44 million $ 24,284
May 6, 5 AM $ 0.00073
+0.55%
$ 1.45 million $ 23,718
May 6, 4 AM $ 0.000726
-0.27%
$ 1.44 million $ 22,681
May 6, 3 AM $ 0.000724
+0.28%
$ 1.44 million $ 23,337
May 6, 2 AM $ 0.000722
+0.98%
$ 1.43 million $ 23,605
May 6, 1 AM $ 0.000716
+0.56%
$ 1.42 million $ 21,210
May 6, 12 AM $ 0.000712
+0.00%
$ 1.41 million $ 21,519
May 5, 11 PM $ 0.000712
+0.14%
$ 1.41 million $ 21,796
May 5, 10 PM $ 0.000713
-0.42%
$ 1.42 million $ 20,753