DEGEN Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00073
-0.82%
$ 1.45 million $ 17,838
May 9, 11 PM $ 0.000734
-0.94%
$ 1.46 million $ 17,985
May 9, 10 PM $ 0.000741
+0.54%
$ 1.47 million $ 16,486
May 9, 9 PM $ 0.000737
+0.41%
$ 1.46 million $ 17,369
May 9, 8 PM $ 0.000734
+0.14%
$ 1.46 million $ 17,418
May 9, 7 PM $ 0.000733
-0.95%
$ 1.46 million $ 17,623
May 9, 6 PM $ 0.00074
-0.13%
$ 1.47 million $ 17,466
May 9, 5 PM $ 0.000741
+0.00%
$ 1.47 million $ 16,355
May 9, 4 PM $ 0.000741
+0.27%
$ 1.47 million $ 17,459
May 9, 3 PM $ 0.000739
+0.00%
$ 1.47 million $ 17,948
May 9, 2 PM $ 0.00074
-0.67%
$ 1.47 million $ 18,388
May 9, 1 PM $ 0.000745
+0.00%
$ 1.48 million $ 19,032
May 9, 12 PM $ 0.000744
-0.27%
$ 1.48 million $ 19,321
May 9, 11 AM $ 0.000746
+0.40%
$ 1.48 million $ 20,680
May 9, 10 AM $ 0.000743
+1.09%
$ 1.48 million $ 21,061
May 9, 9 AM $ 0.000735
-0.41%
$ 1.46 million $ 20,102
May 9, 8 AM $ 0.000738
+0.14%
$ 1.47 million $ 20,476
May 9, 7 AM $ 0.000737
-0.27%
$ 1.46 million $ 21,397
May 9, 6 AM $ 0.000737
-1.21%
$ 1.46 million $ 21,982
May 9, 5 AM $ 0.000747
+0.54%
$ 1.48 million $ 21,797
May 9, 4 AM $ 0.000742
+0.13%
$ 1.47 million $ 21,489
May 9, 3 AM $ 0.000741
+1.79%
$ 1.47 million $ 21,196
May 9, 2 AM $ 0.000728
-0.41%
$ 1.45 million $ 21,783
May 9, 1 AM $ 0.000731
-1.35%
$ 1.45 million $ 21,937
May 9, 12 AM $ 0.000741
-0.13%
$ 1.47 million $ 16,740
May 8, 11 PM $ 0.000742
-0.27%
$ 1.47 million $ 16,963
May 8, 10 PM $ 0.000739
+1.51%
$ 1.47 million $ 16,948
May 8, 9 PM $ 0.000728
+0.28%
$ 1.45 million $ 15,367
May 8, 8 PM $ 0.000726
-0.27%
$ 1.44 million $ 16,087
May 8, 7 PM $ 0.000728
+0.14%
$ 1.45 million $ 16,292
May 8, 6 PM $ 0.000731
-0.54%
$ 1.45 million $ 16,468
May 8, 5 PM $ 0.000742
+1.78%
$ 1.47 million $ 17,193
May 8, 4 PM $ 0.000729
+0.28%
$ 1.45 million $ 17,563
May 8, 3 PM $ 0.00073
+3.69%
$ 1.45 million $ 18,768
May 8, 2 PM $ 0.000708
+2.02%
$ 1.41 million $ 17,885
May 8, 1 PM $ 0.000694
-1.14%
$ 1.38 million $ 17,546
May 8, 12 PM $ 0.000703
-1.26%
$ 1.4 million $ 17,134
May 8, 11 AM $ 0.000713
+0.14%
$ 1.42 million $ 15,545
May 8, 10 AM $ 0.000712
+0.14%
$ 1.41 million $ 15,721
May 8, 9 AM $ 0.000711
+0.14%
$ 1.41 million $ 15,829
May 8, 8 AM $ 0.00071
-1.66%
$ 1.41 million $ 15,390
May 8, 7 AM $ 0.000722
+0.84%
$ 1.43 million $ 15,594
May 8, 6 AM $ 0.000713
+0.28%
$ 1.42 million $ 15,696
May 8, 5 AM $ 0.000711
+0.14%
$ 1.41 million $ 16,220
May 8, 4 AM $ 0.000711
+0.28%
$ 1.41 million $ 16,109
May 8, 3 AM $ 0.000708
+1.58%
$ 1.41 million $ 16,344
May 8, 2 AM $ 0.000696
-0.14%
$ 1.38 million $ 15,684
May 8, 1 AM $ 0.0007
+0.29%
$ 1.39 million $ 18,125
May 8, 12 AM $ 0.000698
-0.71%
$ 1.39 million $ 17,613
May 7, 11 PM $ 0.00071
+1.72%
$ 1.41 million $ 17,508