DEGEN Historical Data

DEGEN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₅22
-46.60%
$ 4,395 $ 7
Feb 11, 2024 $ 0.0₅412
+37.79%
$ 8,230 $ 0.01
Feb 10, 2024 $ 0.0₅299
-14.81%
$ 5,973 $ 7
Feb 9, 2024 $ 0.0₅351
+0.00%
$ 7,012 $ 2
Feb 8, 2024 $ 0.0₅298
-0.33%
$ 5,953 $ 28
Feb 7, 2024 $ 0.0₅299
+6.79%
$ 5,973 $ 9
Feb 6, 2024 $ 0.0₅28
-19.77%
$ 5,593 $ 56
Feb 5, 2024 $ 0.0₅244
-36.46%
$ 4,874 $ 309
Feb 4, 2024 $ 0.0₅384
+119.43%
$ 7,671 $ 106
Feb 3, 2024 $ 0.0₅175
-27.69%
$ 3,496 $ 8
Feb 2, 2024 $ 0.0₅242
+0.00%
$ 4,834 $ 2
Feb 1, 2024 $ 0.0₅242
+54.14%
$ 4,834 $ 52
Jan 31, 2024 $ 0.0₅157
+0.00%
$ 3,136 $ 19
Jan 30, 2024 $ 0.0₅157
-43.12%
$ 3,136 $ 27
Jan 29, 2024 $ 0.0₅276
+71.43%
$ 5,513 $ 45
Jan 28, 2024 $ 0.0₅2
+18.34%
$ 3,995 $ 216
Jan 27, 2024 $ 0.0₅238
-40.35%
$ 4,754 $ 988
Jan 26, 2024 $ 0.000016
-10.73%
$ 31,931 $ 36
Jan 25, 2024 $ 0.0000179
+0.00%
$ 35,770 $ 3
Jan 24, 2024 $ 0.0000179
+33.71%
$ 35,770 $ 5
Jan 23, 2024 $ 0.0000134
-4.29%
$ 26,753 $ 7
Jan 22, 2024 $ 0.000014
+0.00%
$ 27,953 $ 0
Jan 21, 2024 $ 0.000014
-36.14%
$ 27,953 $ 0
Jan 20, 2024 $ 0.0000219
+0.00%
$ 43,768 $ 2
Jan 19, 2024 $ 0.0000219
-0.82%
$ 43,768 $ 2
Jan 18, 2024 $ 0.0000221
-0.23%
$ 44,128 $ 0.01
Jan 17, 2024 $ 0.0000134
+0.23%
$ 26,713 $ 1
Jan 16, 2024 $ 0.0000133
+2.62%
$ 26,653 $ 11
Jan 15, 2024 $ 0.000013
-40.95%
$ 25,973 $ 48
Jan 14, 2024 $ 0.000022
+81.37%
$ 43,988 $ 18
Jan 13, 2024 $ 0.0000121
-44.86%
$ 24,254 $ 33
Jan 12, 2024 $ 0.000022
+5.77%
$ 43,988 $ 33
Jan 11, 2024 $ 0.0000208
+1.46%
$ 41,589 $ 519
Jan 10, 2024 $ 0.0000205
-61.57%
$ 40,989 $ 4,490
Jan 9, 2024 $ 0.0000535
-15.90%
$ 106,911 $ 30,322
Jan 8, 2024 $ 0.0000637
+3.95%
$ 127,426 $ 24,708
Download