DEGEN Historical Data

DEGEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0000418
+19.41%
$ 83,487 $ 7,743
Apr 1, 2024 $ 0.0000435
+11.31%
$ 86,895 $ 959
Mar 31, 2024 $ 0.0000391
-9.12%
$ 78,065 $ 1,916
Mar 30, 2024 $ 0.00004
-10.61%
$ 79,999 $ 1,826
Mar 29, 2024 $ 0.0000369
+0.00%
$ 73,626 $ 1,646
Mar 28, 2024 $ 0.000051
+97.44%
$ 101,877 $ 1,374
Mar 27, 2024 $ 0.00003
-37.43%
$ 59,928 $ 737
Mar 26, 2024 $ 0.0000479
-30.87%
$ 95,774 $ 1,110
Mar 25, 2024 $ 0.0000694
+38.74%
$ 138,574 $ 6,247
Mar 24, 2024 $ 0.0000551
-40.85%
$ 110,069 $ 708
Mar 23, 2024 $ 0.0000931
+14.20%
$ 186,078 $ 30,868
Mar 22, 2024 $ 0.0000772
+195.42%
$ 154,202 $ 16,487
Mar 21, 2024 $ 0.0000261
-11.09%
$ 52,198 $ 388
Mar 20, 2024 $ 0.0000294
+162.40%
$ 58,710 $ 1,190
Mar 19, 2024 $ 0.0000112
+0.15%
$ 22,374 $ 594
Mar 18, 2024 $ 0.0000112
+46.38%
$ 22,340 $ 135
Mar 17, 2024 $ 0.0₅764
+4.66%
$ 15,262 $ 0
Mar 16, 2024 $ 0.0₅73
-33.09%
$ 14,583 $ 2,473
Mar 15, 2024 $ 0.0₅721
-33.07%
$ 14,403 $ 12
Mar 14, 2024 $ 0.0000108
-7.05%
$ 21,521 $ 706
Mar 13, 2024 $ 0.0000116
-9.08%
$ 23,152 $ 1
Mar 12, 2024 $ 0.0000127
+27.22%
$ 25,465 $ 261
Mar 11, 2024 $ 0.00001
+15.57%
$ 20,016 $ 386
Mar 10, 2024 $ 0.0₅867
+0.00%
$ 17,319 $ 10
Mar 9, 2024 $ 0.0₅867
+0.81%
$ 17,319 $ 2
Mar 8, 2024 $ 0.0₅86
-39.56%
$ 17,180 $ 299
Mar 7, 2024 $ 0.0000142
-13.23%
$ 28,426 $ 11
Mar 6, 2024 $ 0.0000164
+21.12%
$ 32,761 $ 91
Mar 5, 2024 $ 0.0000135
-63.70%
$ 27,048 $ 976
Mar 4, 2024 $ 0.0000373
+6.72%
$ 74,511 $ 406
Mar 3, 2024 $ 0.000035
+13.92%
$ 69,817 $ 138
Mar 2, 2024 $ 0.0000307
+5.79%
$ 61,287 $ 36
Mar 1, 2024 $ 0.000017
+1.98%
$ 33,960 $ 26
Feb 29, 2024 $ 0.0000167
-40.40%
$ 33,300 $ 5
Feb 28, 2024 $ 0.000028
+39.29%
$ 55,873 $ 1
Feb 27, 2024 $ 0.0000201
+0.00%
$ 40,112 $ 0
Feb 26, 2024 $ 0.0000201
+0.00%
$ 40,112 $ 11
Feb 25, 2024 $ 0.0000201
-0.05%
$ 40,112 $ 13
Feb 24, 2024 $ 0.000029
+0.00%
$ 57,931 $ 1
Feb 23, 2024 $ 0.000029
+44.86%
$ 57,931 $ 23
Feb 22, 2024 $ 0.00002
-35.17%
$ 39,992 $ 5
Feb 21, 2024 $ 0.00002
-35.40%
$ 39,952 $ 7
Feb 20, 2024 $ 0.000031
+0.26%
$ 61,846 $ 123
Feb 19, 2024 $ 0.0000151
-7.87%
$ 30,184 $ 2,141
Feb 18, 2024 $ 0.0000164
-0.61%
$ 32,761 $ 49
Feb 17, 2024 $ 0.0000165
-16.58%
$ 32,961 $ 936
Feb 16, 2024 $ 0.000013
-42.27%
$ 25,949 $ 187
Feb 15, 2024 $ 0.0000225
-2.13%
$ 44,946 $ 76
Feb 14, 2024 $ 0.000012
+140.00%
$ 23,971 $ 1,205
Feb 13, 2024 $ 0.0₅413
+87.73%
$ 8,250 $ 40