DEGEN Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₅429
-17.50%
$ 8,568 $ 149
Jul 10, 2024 $ 0.0₅366
+0.00%
$ 7,310 $ 0.0001
Jul 9, 2024 $ 0.0₅366
+0.00%
$ 7,310 $ 0.0001
Jul 8, 2024 $ 0.0₅366
-4.94%
$ 7,310 $ 11
Jul 7, 2024 $ 0.0₅385
+24.60%
$ 7,690 $ 10
Jul 6, 2024 $ 0.0₅33
-8.33%
$ 6,591 $ 2
Jul 5, 2024 $ 0.0₅36
-15.69%
$ 7,190 $ 23
Jul 4, 2024 $ 0.0₅354
+4.60%
$ 7,061 $ 12
Jul 3, 2024 $ 0.0₅338
-7.91%
$ 6,751 $ 355
Jul 2, 2024 $ 0.0₅43
+67.97%
$ 8,588 $ 59
Jul 1, 2024 $ 0.0₅256
-8.57%
$ 5,113 $ 0
Jun 30, 2024 $ 0.0₅286
-4.35%
$ 5,712 $ 53
Jun 29, 2024 $ 0.0₅335
+35.63%
$ 6,691 $ 377
Jun 28, 2024 $ 0.0₅967
+29.11%
$ 19,314 $ 97
Jun 27, 2024 $ 0.0₅749
-5.07%
$ 14,960 $ 1
Jun 26, 2024 $ 0.0₅789
-5.28%
$ 15,759 $ 6
Jun 25, 2024 $ 0.0₅833
+0.00%
$ 16,638 $ 100
Jun 24, 2024 $ 0.0₅833
-7.13%
$ 16,638 $ 123
Jun 23, 2024 $ 0.0₅897
+0.00%
$ 17,916 $ 5
Jun 22, 2024 $ 0.0₅897
-7.53%
$ 17,916 $ 5
Jun 21, 2024 $ 0.0₅97
+0.00%
$ 19,374 $ 0.00001
Jun 20, 2024 $ 0.0₅97
-1.52%
$ 19,374 $ 15
Jun 19, 2024 $ 0.0₅985
-11.50%
$ 19,674 $ 34
Jun 18, 2024 $ 0.0000111
-0.27%
$ 22,230 $ 124
Jun 17, 2024 $ 0.0000112
+1.45%
$ 22,290 $ 1
Jun 16, 2024 $ 0.000011
-1.52%
$ 21,971 $ 0.1
Jun 15, 2024 $ 0.0000112
+0.27%
$ 22,310 $ 13
Jun 14, 2024 $ 0.0000111
+0.00%
$ 22,250 $ 25
Jun 13, 2024 $ 0.0000111
-0.36%
$ 22,250 $ 25
Jun 12, 2024 $ 0.0000112
+76.07%
$ 22,330 $ 253
Jun 11, 2024 $ 0.0₅635
-70.06%
$ 12,683 $ 2,277
Jun 10, 2024 $ 0.0000212
+0.00%
$ 42,364 $ 0
Jun 9, 2024 $ 0.0000212
-2.03%
$ 42,364 $ 338
Jun 8, 2024 $ 0.0000217
-4.58%
$ 43,243 $ 11
Jun 7, 2024 $ 0.000023
+65.09%
$ 45,899 $ 1,290
Jun 6, 2024 $ 0.0000139
+7.74%
$ 27,803 $ 43
Jun 5, 2024 $ 0.0000129
-0.08%
$ 25,806 $ 83
Jun 4, 2024 $ 0.0000129
-13.57%
$ 25,826 $ 28
Jun 3, 2024 $ 0.000015
-19.66%
$ 29,880 $ 77
Jun 2, 2024 $ 0.0000186
-1.22%
$ 37,191 $ 21
Jun 1, 2024 $ 0.0000189
-0.63%
$ 37,650 $ 134
May 31, 2024 $ 0.000019
+139.82%
$ 37,890 $ 623
May 30, 2024 $ 0.0₅791
-0.88%
$ 15,799 $ 3
May 29, 2024 $ 0.0₅798
-0.75%
$ 15,939 $ 6
May 28, 2024 $ 0.0₅804
+1.77%
$ 16,059 $ 1
May 27, 2024 $ 0.0₅79
-1.13%
$ 15,779 $ 5
May 26, 2024 $ 0.0₅799
-1.36%
$ 15,959 $ 36
May 25, 2024 $ 0.0₅81
+29.60%
$ 16,179 $ 5
May 24, 2024 $ 0.0₅879
-12.01%
$ 17,557 $ 70
May 23, 2024 $ 0.0₅999
+0.00%
$ 19,954 $ 0.00001