DEGEN Historical Data

DEGEN Page 14
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₅246
+0.00%
$ 4,911 $ 46
Aug 28, 2024 $ 0.0₅246
-45.45%
$ 4,911 $ 46
Aug 27, 2024 $ 0.0₅451
-29.97%
$ 9,004 $ 112
Aug 26, 2024 $ 0.0₅644
+0.00%
$ 12,858 $ 0.00001
Aug 25, 2024 $ 0.0₅647
-0.46%
$ 12,918 $ 20
Aug 24, 2024 $ 0.0₅65
+28.24%
$ 12,978 $ 4
Aug 23, 2024 $ 0.0₅507
+23.63%
$ 10,120 $ 57
Aug 22, 2024 $ 0.0₅41
-19.29%
$ 8,186 $ 2
Aug 21, 2024 $ 0.0₅508
+0.00%
$ 10,142 $ 1
Aug 20, 2024 $ 0.0₅508
+0.00%
$ 10,142 $ 1
Aug 19, 2024 $ 0.0₅508
-1.60%
$ 10,142 $ 7
Aug 18, 2024 $ 0.0₅516
-0.52%
$ 10,308 $ 5
Aug 17, 2024 $ 0.0₅519
-5.64%
$ 10,362 $ 0
Aug 16, 2024 $ 0.0₅55
+0.00%
$ 10,981 $ 0
Aug 15, 2024 $ 0.0₅55
+0.00%
$ 10,981 $ 0
Aug 14, 2024 $ 0.0₅55
+9.34%
$ 10,981 $ 36
Aug 13, 2024 $ 0.0₅503
-13.28%
$ 10,043 $ 1
Aug 12, 2024 $ 0.0₅58
+0.00%
$ 11,580 $ 0.00001
Aug 11, 2024 $ 0.0₅58
-4.29%
$ 11,580 $ 4
Aug 10, 2024 $ 0.0₅606
+20.24%
$ 12,099 $ 0.00001
Aug 9, 2024 $ 0.0₅504
-21.13%
$ 10,063 $ 18
Aug 8, 2024 $ 0.0₅639
+0.00%
$ 12,758 $ 0.00001
Aug 7, 2024 $ 0.0₅639
+0.00%
$ 12,758 $ 0.00001
Aug 6, 2024 $ 0.0₅503
-23.67%
$ 10,043 $ 55
Aug 5, 2024 $ 0.0₅659
+0.15%
$ 13,158 $ 134
Aug 4, 2024 $ 0.0₅658
-5.32%
$ 13,138 $ 92
Aug 3, 2024 $ 0.0₅695
+0.00%
$ 13,876 $ 1
Aug 2, 2024 $ 0.0₅695
-0.29%
$ 13,876 $ 76
Aug 1, 2024 $ 0.0₅697
-1.41%
$ 13,917 $ 16
Jul 31, 2024 $ 0.0₅707
-1.67%
$ 14,117 $ 2
Jul 30, 2024 $ 0.0₅719
-0.14%
$ 14,357 $ 1
Jul 29, 2024 $ 0.0₅72
-4.00%
$ 14,377 $ 10
Jul 28, 2024 $ 0.0₅75
+0.00%
$ 14,977 $ 4
Jul 27, 2024 $ 0.0₅75
+12.35%
$ 14,977 $ 4
Jul 26, 2024 $ 0.0₅667
-11.06%
$ 13,321 $ 1
Jul 25, 2024 $ 0.0₅75
-11.76%
$ 14,977 $ 59
Jul 24, 2024 $ 0.0₅85
-24.31%
$ 16,974 $ 165
Jul 23, 2024 $ 0.0₅587
-0.65%
$ 11,721 $ 605
Jul 22, 2024 $ 0.0₅591
-48.05%
$ 11,807 $ 141
Jul 21, 2024 $ 0.0₅7
+28.91%
$ 13,979 $ 18
Jul 20, 2024 $ 0.0₅544
-16.32%
$ 10,862 $ 24
Jul 19, 2024 $ 0.0000123
-4.80%
$ 24,525 $ 25,344
Jul 18, 2024 $ 0.0000129
+97.95%
$ 25,762 $ 58
Jul 17, 2024 $ 0.0₅649
+6.50%
$ 12,963 $ 437
Jul 16, 2024 $ 0.0₅611
+56.67%
$ 12,204 $ 4,911
Jul 15, 2024 $ 0.0₅39
-1.02%
$ 7,789 $ 36
Jul 14, 2024 $ 0.0₅405
+0.00%
$ 8,089 $ 3
Jul 13, 2024 $ 0.0₅405
+2.02%
$ 8,089 $ 46
Jul 12, 2024 $ 0.0₅397
+6.15%
$ 7,929 $ 41
Jul 11, 2024 $ 0.0₅429
-17.50%
$ 8,568 $ 149