DEGEN Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0158
+2.22%
$ 31.45 million $ 1.6 million
Dec 12, 2024 $ 0.0154
-4.34%
$ 30.7 million $ 1.8 million
Dec 11, 2024 $ 0.0162
+7.56%
$ 32.31 million $ 1.8 million
Dec 10, 2024 $ 0.0151
-8.30%
$ 30.13 million $ 3.84 million
Dec 9, 2024 $ 0.0168
-20.86%
$ 33.53 million $ 3.16 million
Dec 8, 2024 $ 0.0214
-2.11%
$ 42.7 million $ 4.26 million
Dec 7, 2024 $ 0.0219
+14.32%
$ 43.6 million $ 4.16 million
Dec 6, 2024 $ 0.0191
+3.03%
$ 38.14 million $ 3.59 million
Dec 5, 2024 $ 0.0186
+3.25%
$ 37.04 million $ 3.08 million
Dec 4, 2024 $ 0.0181
+3.17%
$ 36.04 million $ 3.68 million
Dec 3, 2024 $ 0.0175
+1.20%
$ 34.91 million $ 3.2 million
Dec 2, 2024 $ 0.0175
-10.80%
$ 34.58 million $ 3.74 million
Dec 1, 2024 $ 0.0193
+4.55%
$ 38.89 million $ 3.1 million
Nov 30, 2024 $ 0.0184
-2.12%
$ 36.6 million $ 4.06 million
Nov 29, 2024 $ 0.0189
+0.36%
$ 37.84 million $ 2.98 million
Nov 28, 2024 $ 0.0186
-7.47%
$ 37.17 million $ 1.96 million
Nov 27, 2024 $ 0.0203
+16.60%
$ 40.38 million $ 4.28 million
Nov 26, 2024 $ 0.0175
-0.98%
$ 34.79 million $ 2.31 million
Nov 25, 2024 $ 0.0178
-3.74%
$ 35.55 million $ 1.86 million
Nov 24, 2024 $ 0.0188
-4.30%
$ 37.35 million $ 2.64 million
Nov 23, 2024 $ 0.0196
-0.34%
$ 39 million $ 3.48 million
Nov 22, 2024 $ 0.0196
-5.68%
$ 39.12 million $ 3.55 million
Nov 21, 2024 $ 0.0211
+17.43%
$ 42 million $ 5.91 million
Nov 20, 2024 $ 0.018
-14.95%
$ 36.03 million $ 4.12 million
Nov 19, 2024 $ 0.0212
-8.78%
$ 42.19 million $ 3.22 million
Nov 18, 2024 $ 0.0233
-7.34%
$ 46.34 million $ 6.57 million
Nov 17, 2024 $ 0.0251
+10.18%
$ 49.94 million $ 10.93 million
Nov 16, 2024 $ 0.0226
-13.12%
$ 45.07 million $ 9.24 million
Nov 15, 2024 $ 0.0264
+1.15%
$ 52.62 million $ 21.67 million
Nov 14, 2024 $ 0.0259
+41.82%
$ 51.64 million $ 13.12 million
Nov 13, 2024 $ 0.018
-10.30%
$ 35.9 million $ 10.55 million
Nov 12, 2024 $ 0.0197
+54.87%
$ 39.25 million $ 19.44 million
Nov 11, 2024 $ 0.0129
+37.79%
$ 25.8 million $ 9.38 million
Nov 10, 2024 $ 0.00944
+7.30%
$ 18.82 million $ 6.96 million
Nov 9, 2024 $ 0.00887
+10.42%
$ 17.69 million $ 3.22 million
Nov 8, 2024 $ 0.00807
+1.13%
$ 16.08 million $ 3.72 million
Nov 7, 2024 $ 0.00793
-12.94%
$ 15.82 million $ 7.33 million
Nov 6, 2024 $ 0.00913
+7.40%
$ 18.2 million $ 3.86 million
Nov 5, 2024 $ 0.00848
+7.11%
$ 16.91 million $ 1.55 million
Nov 4, 2024 $ 0.00788
+2.09%
$ 15.71 million $ 4 million
Nov 3, 2024 $ 0.00769
-4.34%
$ 15.33 million $ 1.37 million
Nov 2, 2024 $ 0.00803
-4.35%
$ 16.01 million $ 1.53 million
Nov 1, 2024 $ 0.00839
-8.50%
$ 16.73 million $ 2.3 million
Oct 31, 2024 $ 0.00915
-14.48%
$ 18.24 million $ 2.94 million
Oct 30, 2024 $ 0.0106
+18.69%
$ 21.24 million $ 3.97 million
Oct 29, 2024 $ 0.00896
+24.02%
$ 17.86 million $ 2.96 million
Oct 28, 2024 $ 0.00723
-1.34%
$ 14.41 million $ 1.08 million
Oct 27, 2024 $ 0.00733
-1.81%
$ 14.61 million $ 1.47 million
Oct 26, 2024 $ 0.00746
+16.29%
$ 14.88 million $ 1.46 million
Oct 25, 2024 $ 0.00648
-17.66%
$ 12.92 million $ 1.37 million