DEGEN Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00571
-15.96%
$ 11.39 million $ 779,464
Jan 31, 2025 $ 0.00683
+3.93%
$ 13.6 million $ 1.28 million
Jan 30, 2025 $ 0.00654
+6.26%
$ 13.03 million $ 536,568
Jan 29, 2025 $ 0.00615
+7.99%
$ 12.25 million $ 1.39 million
Jan 28, 2025 $ 0.00573
-15.85%
$ 11.43 million $ 1.14 million
Jan 27, 2025 $ 0.00673
-14.41%
$ 13.41 million $ 1.52 million
Jan 26, 2025 $ 0.00786
+14.10%
$ 15.66 million $ 2 million
Jan 25, 2025 $ 0.00688
-2.10%
$ 13.72 million $ 495,108
Jan 24, 2025 $ 0.00706
-5.39%
$ 14.08 million $ 749,089
Jan 23, 2025 $ 0.00743
-3.39%
$ 14.81 million $ 1.11 million
Jan 22, 2025 $ 0.00769
-1.89%
$ 15.32 million $ 521,855
Jan 21, 2025 $ 0.00781
+2.41%
$ 15.57 million $ 668,343
Jan 20, 2025 $ 0.00769
-4.09%
$ 15.32 million $ 1.71 million
Jan 19, 2025 $ 0.00815
-10.17%
$ 16.23 million $ 1.92 million
Jan 18, 2025 $ 0.00909
-11.29%
$ 18.12 million $ 1.32 million
Jan 17, 2025 $ 0.0103
+7.36%
$ 20.58 million $ 622,734
Jan 16, 2025 $ 0.00957
-7.55%
$ 19.07 million $ 599,543
Jan 15, 2025 $ 0.0103
+12.60%
$ 20.62 million $ 990,241
Jan 14, 2025 $ 0.00914
+0.45%
$ 18.22 million $ 423,883
Jan 13, 2025 $ 0.00904
-3.44%
$ 18.01 million $ 766,566
Jan 12, 2025 $ 0.00937
-1.38%
$ 18.66 million $ 269,602
Jan 11, 2025 $ 0.00953
-2.59%
$ 18.99 million $ 336,564
Jan 10, 2025 $ 0.00975
-2.27%
$ 19.44 million $ 672,895
Jan 9, 2025 $ 0.00989
-7.85%
$ 19.71 million $ 758,759
Jan 8, 2025 $ 0.0107
-6.95%
$ 21.27 million $ 1.23 million
Jan 7, 2025 $ 0.0115
-15.31%
$ 22.85 million $ 1.45 million
Jan 6, 2025 $ 0.0137
-3.71%
$ 27.3 million $ 1.92 million
Jan 5, 2025 $ 0.0141
-3.24%
$ 28.01 million $ 1.92 million
Jan 4, 2025 $ 0.0145
+15.82%
$ 28.84 million $ 3.35 million
Jan 3, 2025 $ 0.0122
+23.35%
$ 24.3 million $ 1.05 million
Jan 2, 2025 $ 0.0099
+5.71%
$ 19.73 million $ 738,616
Jan 1, 2025 $ 0.00935
-1.59%
$ 18.64 million $ 708,466
Dec 31, 2024 $ 0.00946
-0.43%
$ 18.85 million $ 645,230
Dec 30, 2024 $ 0.00959
+4.27%
$ 19.11 million $ 745,859
Dec 29, 2024 $ 0.00923
-9.71%
$ 18.4 million $ 517,696
Dec 28, 2024 $ 0.0103
+0.93%
$ 20.46 million $ 410,400
Dec 27, 2024 $ 0.0102
+3.45%
$ 20.31 million $ 449,935
Dec 26, 2024 $ 0.00981
-11.24%
$ 19.55 million $ 500,986
Dec 25, 2024 $ 0.011
-4.90%
$ 21.85 million $ 629,233
Dec 24, 2024 $ 0.0116
+2.79%
$ 23.09 million $ 1.16 million
Dec 23, 2024 $ 0.0113
+6.66%
$ 22.45 million $ 866,747
Dec 22, 2024 $ 0.0106
+4.13%
$ 21.14 million $ 1.04 million
Dec 21, 2024 $ 0.0103
-8.94%
$ 20.53 million $ 1.07 million
Dec 20, 2024 $ 0.0113
+2.39%
$ 22.48 million $ 2.06 million
Dec 19, 2024 $ 0.011
-6.21%
$ 21.95 million $ 2.14 million
Dec 18, 2024 $ 0.0117
-12.18%
$ 23.39 million $ 2.01 million
Dec 17, 2024 $ 0.0134
-2.84%
$ 26.65 million $ 1.21 million
Dec 16, 2024 $ 0.0138
-11.52%
$ 27.48 million $ 1.33 million
Dec 15, 2024 $ 0.0156
+4.99%
$ 31.07 million $ 822,689
Dec 14, 2024 $ 0.0149
-4.67%
$ 29.77 million $ 1.38 million