DEGEN Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00336
+2.04%
$ 6.67 million $ 367,576
Mar 22, 2025 $ 0.0033
+4.04%
$ 6.55 million $ 928,747
Mar 21, 2025 $ 0.00316
+0.00%
$ 6.29 million $ 349,571
Mar 20, 2025 $ 0.00314
-6.37%
$ 6.25 million $ 432,457
Mar 19, 2025 $ 0.00334
+6.43%
$ 6.64 million $ 488,247
Mar 18, 2025 $ 0.00315
-2.47%
$ 6.27 million $ 383,937
Mar 17, 2025 $ 0.00324
+4.42%
$ 6.43 million $ 392,700
Mar 16, 2025 $ 0.00309
-6.39%
$ 6.14 million $ 614,873
Mar 15, 2025 $ 0.0033
+3.48%
$ 6.56 million $ 357,960
Mar 14, 2025 $ 0.00323
+4.53%
$ 6.41 million $ 475,298
Mar 13, 2025 $ 0.00308
-4.20%
$ 6.12 million $ 448,612
Mar 12, 2025 $ 0.00321
+4.09%
$ 6.38 million $ 571,750
Mar 11, 2025 $ 0.00307
+7.04%
$ 6.1 million $ 848,444
Mar 10, 2025 $ 0.00285
-7.59%
$ 5.66 million $ 828,913
Mar 9, 2025 $ 0.00306
-13.40%
$ 6.07 million $ 537,893
Mar 8, 2025 $ 0.00354
-3.96%
$ 7.04 million $ 395,140
Mar 7, 2025 $ 0.00369
-3.50%
$ 7.34 million $ 570,019
Mar 6, 2025 $ 0.00382
-5.33%
$ 7.59 million $ 586,739
Mar 5, 2025 $ 0.00403
-0.32%
$ 8 million $ 1.36 million
Mar 4, 2025 $ 0.00403
-11.67%
$ 8.02 million $ 2.04 million
Mar 3, 2025 $ 0.00457
-10.73%
$ 9.07 million $ 2.74 million
Mar 2, 2025 $ 0.0051
+30.46%
$ 10.14 million $ 1.75 million
Mar 1, 2025 $ 0.00392
-4.06%
$ 7.79 million $ 400,851
Feb 28, 2025 $ 0.0041
+4.09%
$ 8.14 million $ 1.04 million
Feb 27, 2025 $ 0.00392
-4.83%
$ 7.79 million $ 737,691
Feb 26, 2025 $ 0.00409
-3.15%
$ 8.13 million $ 685,194
Feb 25, 2025 $ 0.00422
+3.63%
$ 8.39 million $ 1.35 million
Feb 24, 2025 $ 0.00405
-15.59%
$ 8.06 million $ 971,497
Feb 23, 2025 $ 0.00479
-6.60%
$ 9.53 million $ 693,021
Feb 22, 2025 $ 0.00511
+6.32%
$ 10.16 million $ 1.51 million
Feb 21, 2025 $ 0.00484
+13.75%
$ 9.62 million $ 2.57 million
Feb 20, 2025 $ 0.00424
+10.80%
$ 8.42 million $ 279,971
Feb 19, 2025 $ 0.00382
-0.88%
$ 7.6 million $ 221,059
Feb 18, 2025 $ 0.00387
-7.25%
$ 7.68 million $ 258,597
Feb 17, 2025 $ 0.00416
-1.21%
$ 8.27 million $ 300,880
Feb 16, 2025 $ 0.00419
+1.95%
$ 8.32 million $ 307,645
Feb 15, 2025 $ 0.0041
-4.92%
$ 8.14 million $ 314,756
Feb 14, 2025 $ 0.00434
+6.01%
$ 8.62 million $ 430,988
Feb 13, 2025 $ 0.00409
-2.78%
$ 8.16 million $ 260,511
Feb 12, 2025 $ 0.00422
+6.54%
$ 8.41 million $ 422,752
Feb 11, 2025 $ 0.00397
-0.68%
$ 7.91 million $ 408,847
Feb 10, 2025 $ 0.004
+1.09%
$ 7.97 million $ 220,428
Feb 9, 2025 $ 0.00393
-3.70%
$ 7.83 million $ 265,453
Feb 8, 2025 $ 0.0041
+12.55%
$ 8.17 million $ 393,853
Feb 7, 2025 $ 0.00365
-2.98%
$ 7.27 million $ 670,558
Feb 6, 2025 $ 0.00368
-11.84%
$ 7.34 million $ 546,070
Feb 5, 2025 $ 0.00414
-7.07%
$ 8.25 million $ 544,401
Feb 4, 2025 $ 0.00446
-6.58%
$ 8.88 million $ 1.02 million
Feb 3, 2025 $ 0.00475
-1.14%
$ 9.48 million $ 3.09 million
Feb 2, 2025 $ 0.00485
-15.35%
$ 9.67 million $ 1.2 million