DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00158
+0.00%
$ -- $ 101,536
Today, at 8 AM $ 0.00156
+1.96%
$ 3.09 million $ 104,276
Today, at 7 AM $ 0.00154
-1.53%
$ 3.06 million $ 108,592
Today, at 6 AM $ 0.00156
+2.49%
$ 3.11 million $ 114,579
Today, at 5 AM $ 0.00153
-2.99%
$ 3.03 million $ 98,470
Today, at 4 AM $ 0.00157
+1.03%
$ 3.13 million $ 91,836
Today, at 3 AM $ 0.00157
+8.42%
$ 3.12 million $ 83,318
Today, at 2 AM $ 0.00145
+0.14%
$ 2.89 million $ 76,185
Today, at 1 AM $ 0.00145
+0.83%
$ 2.88 million $ 75,569
Today, at 12 AM $ 0.00145
+0.14%
$ 2.88 million $ 74,081
Yesterday, at 11 PM $ 0.00143
-0.35%
$ 2.85 million $ 77,006
Yesterday, at 10 PM $ 0.00144
-1.30%
$ 2.86 million $ 77,034
Yesterday, at 9 PM $ 0.00146
-0.61%
$ 2.9 million $ 80,247
Yesterday, at 8 PM $ 0.00147
+0.27%
$ 2.92 million $ 81,192
Yesterday, at 7 PM $ 0.00146
-0.61%
$ 2.9 million $ 82,528
Yesterday, at 6 PM $ 0.00147
-0.20%
$ 2.92 million $ 83,142
Yesterday, at 5 PM $ 0.00148
-3.02%
$ 2.93 million $ 85,878
Yesterday, at 4 PM $ 0.00151
+1.28%
$ 3 million $ 81,883
Yesterday, at 3 PM $ 0.00149
+0.81%
$ 2.95 million $ 86,056
Yesterday, at 2 PM $ 0.00148
-1.66%
$ 2.94 million $ 92,303
Yesterday, at 1 PM $ 0.0015
-0.40%
$ 2.99 million $ 94,311
Yesterday, at 12 PM $ 0.00151
+3.50%
$ 3 million $ 91,857
Yesterday, at 11 AM $ 0.00146
-0.21%
$ 2.9 million $ 83,745
Yesterday, at 10 AM $ 0.00146
+0.83%
$ 2.9 million $ 83,308
Yesterday, at 9 AM $ 0.00145
+0.00%
$ 2.88 million $ 82,536
Yesterday, at 8 AM $ 0.00148
-1.53%
$ 2.93 million $ 82,490
Yesterday, at 7 AM $ 0.0015
+1.01%
$ 2.99 million $ 74,557
Yesterday, at 6 AM $ 0.00149
-0.99%
$ 2.96 million $ 65,500
Yesterday, at 5 AM $ 0.0015
+0.07%
$ 2.99 million $ 64,991
Yesterday, at 4 AM $ 0.00151
+0.53%
$ 2.99 million $ 65,841
Yesterday, at 3 AM $ 0.00149
-1.58%
$ 2.97 million $ 64,796
Yesterday, at 2 AM $ 0.00152
-0.46%
$ 3.02 million $ 63,888
Yesterday, at 1 AM $ 0.00153
+0.13%
$ 3.03 million $ 71,644
Yesterday, at 12 AM $ 0.00152
+0.13%
$ 3.03 million $ 71,665
Jun 14, 11 PM $ 0.00153
-1.35%
$ 3.04 million $ 70,023
Jun 14, 10 PM $ 0.00155
+3.60%
$ 3.08 million $ 70,270
Jun 14, 9 PM $ 0.00148
+1.51%
$ 2.94 million $ 64,413
Jun 14, 8 PM $ 0.00146
-2.41%
$ 2.9 million $ 63,441
Jun 14, 7 PM $ 0.00149
-0.93%
$ 2.97 million $ 71,932
Jun 14, 6 PM $ 0.0015
+3.58%
$ 2.99 million $ 76,130
Jun 14, 5 PM $ 0.00144
+1.69%
$ 2.86 million $ 71,474
Jun 14, 4 PM $ 0.00141
-2.01%
$ 2.81 million $ 72,851
Jun 14, 3 PM $ 0.00144
-3.93%
$ 2.87 million $ 70,232
Jun 14, 2 PM $ 0.0015
-1.71%
$ 2.97 million $ 62,494
Jun 14, 1 PM $ 0.00153
+0.73%
$ 3.03 million $ 63,131
Jun 14, 12 PM $ 0.00152
-0.46%
$ 3.01 million $ 63,017
Jun 14, 11 AM $ 0.00153
+0.20%
$ 3.03 million $ 64,294
Jun 14, 10 AM $ 0.00152
-0.46%
$ 3.02 million $ 68,273
Jun 14, 9 AM $ 0.00153
-0.20%
$ 3.03 million $ 68,415
Jun 14, 8 AM $ 0.00153
+0.13%
$ 3.03 million $ 66,033
Download