Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waveslease Token Historical Data

WLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2020 $0.351
-13.90%
$333,593 $0.1
Mar 26, 2020 $0.357
-0.90%
$339,317 $2
Mar 25, 2020 $0.36
+10.22%
$342,403 $2
Mar 24, 2020 $0.327
+1.45%
$310,587 $5
Mar 23, 2020 $0.322
+8.62%
$306,218 $24
Mar 22, 2020 $0.297
-8.55%
$282,328 $83
Mar 21, 2020 $0.324
+10.18%
$308,464 $130
Mar 20, 2020 $0.294
-11.21%
$279,807 $149
Mar 19, 2020 $0.331
+11.44%
$314,973 $0.1
Mar 18, 2020 $0.297
+2.70%
$282,646 $51
Mar 17, 2020 $0.29
+12.13%
$275,955 $13
Mar 16, 2020 $0.258
-26.35%
$245,741 $33
Mar 15, 2020 $0.351
-26.94%
$334,215 $85
Mar 14, 2020 $0.481
+73.80%
$457,688 $281
Mar 13, 2020 $0.275
+10.53%
$262,281 $0.01
Mar 12, 2020 $0.249
-41.99%
$237,305 $0
Mar 11, 2020 $0.43
+4.20%
$409,113 $2
Mar 10, 2020 $0.412
-35.75%
$392,450 $168
Mar 9, 2020 $0.641
+58.26%
$610,539 $26
Mar 8, 2020 $0.405
-37.29%
$385,747 $3
Mar 7, 2020 $0.646
+33.96%
$615,141 $651
Mar 6, 2020 $0.482
-16.69%
$459,192 $18
Mar 5, 2020 $0.578
+60.78%
$550,808 $58
Mar 4, 2020 $0.36
+2.88%
$342,605 $8
Mar 3, 2020 $0.35
-1.72%
$333,087 $68
Mar 2, 2020 $0.356
+2.58%
$338,803 $262
Mar 1, 2020 $0.347
-4.50%
$330,408 $3
Feb 29, 2020 $0.363
-8.76%
$346,336 $14
Feb 28, 2020 $0.399
-17.00%
$379,790 $38
Feb 27, 2020 $0.479
+22.42%
$456,291 $1
Feb 25, 2020 $0.00851
-98.08%
$-- $0
Feb 24, 2020 $0.444
-38.58%
$-- $0
Feb 23, 2020 $0.722
+2.08%
$-- $4
Feb 22, 2020 $0.707
-2.20%
$-- $288
Feb 21, 2020 $0.723
-2.84%
$-- $1
Feb 20, 2020 $0.744
+9.06%
$-- $2
Feb 19, 2020 $0.683
-7.24%
$-- $31
Feb 18, 2020 $0.736
+9.87%
$-- $62
Feb 17, 2020 $0.67
-12.54%
$-- $51
Feb 16, 2020 $0.766
-13.80%
$-- $150
Feb 15, 2020 $0.889
+15.72%
$-- $146
Feb 14, 2020 $0.768
+56.50%
$-- $393
Feb 13, 2020 $0.491
-2.34%
$-- $0
Feb 12, 2020 $0.503
-33.23%
$-- $0
Feb 11, 2020 $0.753
-3.44%
$-- $5
Feb 10, 2020 $0.781
+34.64%
$-- $25
Feb 9, 2020 $0.58
+3.83%
$-- $15
Feb 8, 2020 $0.558
+37.73%
$-- $244
Feb 7, 2020 $0.405
-1.09%
$-- $8
Feb 6, 2020 $0.356
-0.13%
$-- $0