Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waveslease Token Historical Data

WLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2020 $1.47
-9.67%
$1.33 million $3
Aug 23, 2020 $1.63
+1.01%
$1.48 million $35
Aug 22, 2020 $1.61
+25.14%
$1.46 million $321
Aug 21, 2020 $1.12
-13.24%
$1.01 million $0.1
Aug 20, 2020 $1.29
+2.37%
$1.17 million $0
Aug 19, 2020 $1.26
-0.72%
$1.14 million $1,618
Aug 18, 2020 $1.27
-17.92%
$1.15 million $3
Aug 17, 2020 $1.55
-16.03%
$1.4 million $296
Aug 16, 2020 $1.84
+18.61%
$1.67 million $340
Aug 15, 2020 $1.57
-15.40%
$1.43 million $720
Aug 14, 2020 $1.85
+0.28%
$1.68 million $273
Aug 13, 2020 $1.85
+54.93%
$1.68 million $50
Aug 12, 2020 $1.2
+31.19%
$1.09 million $591
Aug 11, 2020 $0.912
-15.39%
$828,682 $206
Aug 10, 2020 $1.08
-0.33%
$978,985 $33
Aug 9, 2020 $1.08
+5.34%
$982,499 $19
Aug 8, 2020 $1.02
+7.75%
$930,978 $278
Aug 7, 2020 $0.95
+1.90%
$863,822 $5
Aug 6, 2020 $0.933
+9.43%
$847,782 $14
Aug 5, 2020 $0.852
+9.70%
$774,644 $20
Aug 4, 2020 $0.777
-8.13%
$706,074 $58
Aug 3, 2020 $0.846
-1.50%
$769,062 $11
Aug 2, 2020 $0.859
+1.56%
$781,180 $1
Aug 1, 2020 $0.845
+5.83%
$769,190 $416
Jul 31, 2020 $0.799
+0.18%
$726,754 $0.1
Jul 30, 2020 $0.798
-1.22%
$725,680 $2
Jul 29, 2020 $0.702
-0.22%
$638,302 $0.01
Jul 28, 2020 $0.703
-10.91%
$639,500 $0.01
Jul 27, 2020 $0.788
-3.36%
$717,365 $5
Jul 26, 2020 $0.816
-0.41%
$742,883 $2
Jul 25, 2020 $0.819
+1.18%
$745,612 $340
Jul 24, 2020 $0.809
-2.81%
$736,312 $3
Jul 23, 2020 $0.862
-0.73%
$784,625 $7
Jul 22, 2020 $0.868
+0.83%
$790,531 $7
Jul 21, 2020 $0.861
+22.79%
$783,895 $18
Jul 20, 2020 $0.701
+6.90%
$638,516 $2
Jul 19, 2020 $0.656
-14.59%
$597,877 $3
Jul 18, 2020 $0.768
+7.76%
$699,989 $332
Jul 17, 2020 $0.719
+6.27%
$655,429 $62
Jul 16, 2020 $0.677
+4.47%
$616,911 $18
Jul 15, 2020 $0.678
+3.00%
$617,538 $8
Jul 14, 2020 $0.658
+48.95%
$599,634 $48
Jul 13, 2020 $0.607
-0.55%
$553,266 $0
Jul 12, 2020 $0.61
-3.88%
$556,589 $15
Jul 11, 2020 $0.635
+7.75%
$578,991 $237
Jul 10, 2020 $0.589
-1.25%
$537,281 $0
Jul 9, 2020 $0.596
-5.57%
$544,108 $0
Jul 8, 2020 $0.632
+5.41%
$576,249 $6
Jul 7, 2020 $0.599
-0.90%
$546,483 $12
Jul 6, 2020 $0.604
+8.17%
$551,415 $0