Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅643
+0.00%
$ 437,667 $ 8,090
Yesterday $ 0.0₅656
-0.30%
$ 445,997 $ 4,683
Jun 23, 2026 $ 0.0₅658
-2.97%
$ 447,353 $ 14,945
Jun 22, 2026 $ 0.0₅678
+1.25%
$ 461,030 $ 10,413
Jun 21, 2026 $ 0.0₅669
+0.97%
$ 455,338 $ 11,421
Jun 20, 2026 $ 0.0₅663
-0.97%
$ 450,984 $ 7,353
Jun 19, 2026 $ 0.0₅669
-1.41%
$ 455,237 $ 8,979
Jun 18, 2026 $ 0.0₅688
+0.23%
$ 467,929 $ 9,971
Jun 17, 2026 $ 0.0₅686
-0.91%
$ 466,852 $ 4,011
Jun 16, 2026 $ 0.0₅704
+2.44%
$ 478,824 $ 3,102
Jun 15, 2026 $ 0.0₅687
+6.61%
$ 467,423 $ 33,202
Jun 14, 2026 $ 0.0₅649
+6.30%
$ 441,303 $ 11,852
Jun 13, 2026 $ 0.0₅61
+2.29%
$ 415,141 $ 4,953
Jun 12, 2026 $ 0.0₅597
+1.85%
$ 405,861 $ 5,317
Jun 11, 2026 $ 0.0₅589
+0.91%
$ 400,499 $ 2,276
Jun 10, 2026 $ 0.0₅583
+3.24%
$ 396,881 $ 15,788
Jun 9, 2026 $ 0.0₅565
-0.75%
$ 384,426 $ 10,790
Jun 8, 2026 $ 0.0₅572
-4.04%
$ 389,071 $ 38,573
Jun 7, 2026 $ 0.0₅596
-4.22%
$ 405,434 $ 10,245
Jun 6, 2026 $ 0.0₅622
-2.45%
$ 423,318 $ 6,507
Jun 5, 2026 $ 0.0₅638
-5.89%
$ 433,940 $ 19,253
Jun 4, 2026 $ 0.0₅678
-5.56%
$ 461,103 $ 4,953
Jun 3, 2026 $ 0.0₅718
+2.09%
$ 488,260 $ 16,368
Jun 2, 2026 $ 0.0₅703
-1.57%
$ 478,262 $ 11,417
Jun 1, 2026 $ 0.0₅714
+1.18%
$ 485,896 $ 9,988
May 31, 2026 $ 0.0₅709
-1.65%
$ 482,056 $ 4,217
May 30, 2026 $ 0.0₅721
+4.17%
$ 490,140 $ 16,102
May 29, 2026 $ 0.0₅685
-2.43%
$ 470,506 $ 16,356
May 28, 2026 $ 0.0₅702
+2.83%
$ 477,714 $ 18,787
May 27, 2026 $ 0.0₅679
-2.12%
$ 462,157 $ 11,475
May 26, 2026 $ 0.0₅694
-3.49%
$ 472,174 $ 15,065
May 25, 2026 $ 0.0₅739
+3.58%
$ 502,541 $ 12,437
May 24, 2026 $ 0.0₅707
-1.57%
$ 480,940 $ 24,216
May 23, 2026 $ 0.0₅701
-0.06%
$ 476,997 $ 30,092
May 22, 2026 $ 0.0₅702
-1.96%
$ 477,264 $ 4,180
May 21, 2026 $ 0.0₅716
-1.20%
$ 486,814 $ 20,909
May 20, 2026 $ 0.0₅724
+4.19%
$ 492,706 $ 36,984
May 19, 2026 $ 0.0₅711
-2.62%
$ 483,838 $ 19,293
May 18, 2026 $ 0.0₅73
+1.63%
$ 496,325 $ 10,672
May 17, 2026 $ 0.0₅714
-3.60%
$ 485,790 $ 15,435
May 16, 2026 $ 0.0₅733
-1.71%
$ 498,864 $ 3,846
May 15, 2026 $ 0.0₅735
-1.79%
$ 499,658 $ 7,584
May 14, 2026 $ 0.0₅752
-0.66%
$ 511,830 $ 18,387
May 13, 2026 $ 0.0₅754
-0.70%
$ 513,171 $ 6,486
May 12, 2026 $ 0.0₅751
-1.68%
$ 510,644 $ 4,250
May 11, 2026 $ 0.0₅756
-5.18%
$ 514,381 $ 10,942
May 10, 2026 $ 0.0₅798
+1.72%
$ 543,018 $ 9,477
May 9, 2026 $ 0.0₅786
+2.42%
$ 534,482 $ 15,894
May 8, 2026 $ 0.0₅767
+5.91%
$ 521,533 $ 32,846
May 7, 2026 $ 0.0₅747
-3.30%
$ 508,205 $ 18,482
Download