Wrapped Pulse from PulseChain Historical Data

WPLS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0₅559
+0.00%
$ 380,143 $ 25,534
Jun 9, 6 AM $ 0.0₅559
+0.00%
$ 380,007 $ 25,534
Jun 9, 4 AM $ 0.0₅557
+0.69%
$ 378,598 $ 27,923
Jun 9, 3 AM $ 0.0₅553
+0.00%
$ 376,017 $ 37,080
Jun 9, 2 AM $ 0.0₅553
-0.43%
$ 376,021 $ 37,112
Jun 9, 1 AM $ 0.0₅555
-0.66%
$ 377,629 $ 37,453
Jun 9, 12 AM $ 0.0₅569
+0.00%
$ 387,327 $ 38,070
Jun 8, 11 PM $ 0.0₅572
+0.38%
$ 389,071 $ 38,573
Jun 8, 10 PM $ 0.0₅57
+0.57%
$ 387,589 $ 38,148
Jun 8, 9 PM $ 0.0₅567
+0.67%
$ 385,394 $ 39,318
Jun 8, 8 PM $ 0.0₅566
-0.99%
$ 385,258 $ 34,930
Jun 8, 7 PM $ 0.0₅572
+3.77%
$ 389,123 $ 32,362
Jun 8, 6 PM $ 0.0₅551
+0.61%
$ 374,999 $ 30,655
Jun 8, 5 PM $ 0.0₅554
-1.45%
$ 376,718 $ 30,503
Jun 8, 4 PM $ 0.0₅562
-3.64%
$ 382,275 $ 30,408
Jun 8, 3 PM $ 0.0₅583
+4.30%
$ 396,702 $ 29,696
Jun 8, 2 PM $ 0.0₅559
-3.83%
$ 380,353 $ 31,101
Jun 8, 1 PM $ 0.0₅581
+0.00%
$ 395,511 $ 31,101
Jun 8, 12 PM $ 0.0₅581
-0.05%
$ 395,506 $ 31,101
Jun 8, 11 AM $ 0.0₅581
-1.93%
$ 395,472 $ 22,873
Jun 8, 10 AM $ 0.0₅59
+0.11%
$ 401,276 $ 21,673
Jun 8, 9 AM $ 0.0₅589
-1.57%
$ 400,826 $ 24,412
Jun 8, 8 AM $ 0.0₅599
+1.82%
$ 407,228 $ 24,297
Jun 8, 7 AM $ 0.0₅592
+0.00%
$ 402,540 $ 24,058
Jun 8, 6 AM $ 0.0₅597
+0.55%
$ 405,825 $ 24,058
Jun 8, 5 AM $ 0.0₅593
-0.08%
$ 403,602 $ 21,377
Jun 8, 4 AM $ 0.0₅594
-0.42%
$ 403,907 $ 19,137
Jun 8, 3 AM $ 0.0₅596
+0.96%
$ 405,599 $ 19,614
Jun 8, 2 AM $ 0.0₅573
-3.04%
$ 389,794 $ 13,364
Jun 8, 1 AM $ 0.0₅591
-1.88%
$ 402,003 $ 10,547
Jun 8, 12 AM $ 0.0₅602
+1.05%
$ 409,689 $ 10,579
Jun 7, 11 PM $ 0.0₅596
+1.83%
$ 405,434 $ 10,245
Jun 7, 10 PM $ 0.0₅585
-0.06%
$ 398,139 $ 10,120
Jun 7, 9 PM $ 0.0₅586
-1.61%
$ 398,364 $ 198
Jun 7, 8 PM $ 0.0₅603
+0.83%
$ 410,181 $ 8,411
Jun 7, 7 PM $ 0.0₅598
-1.18%
$ 406,797 $ 8,326
Jun 7, 6 PM $ 0.0₅605
-0.01%
$ 411,575 $ 8,424
Jun 7, 5 PM $ 0.0₅61
+0.27%
$ 415,223 $ 8,095
Jun 7, 4 PM $ 0.0₅609
-1.38%
$ 414,142 $ 8,086
Jun 7, 3 PM $ 0.0₅615
+0.00%
$ 418,587 $ 8,099
Jun 7, 2 PM $ 0.0₅616
-1.78%
$ 418,857 $ 8,042
Jun 7, 1 PM $ 0.0₅625
-2.12%
$ 424,912 $ 8,488
Jun 7, 12 PM $ 0.0₅638
+1.34%
$ 434,112 $ 8,707
Jun 7, 11 AM $ 0.0₅63
-1.35%
$ 428,387 $ 7,974
Jun 7, 10 AM $ 0.0₅638
-1.29%
$ 434,246 $ 7,974
Jun 7, 9 AM $ 0.0₅647
+2.69%
$ 439,907 $ 5,890
Jun 7, 8 AM $ 0.0₅63
+0.00%
$ 428,387 $ 6,325
Jun 7, 7 AM $ 0.0₅63
+0.00%
$ 428,387 $ 6,325
Jun 7, 6 AM $ 0.0₅63
-1.07%
$ 428,373 $ 6,352
Jun 7, 5 AM $ 0.0₅637
+1.07%
$ 432,980 $ 6,385