Wrapped Pulse from PulseChain Historical Data

WPLS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000419
-5.60%
$ 1.69 million $ 90,310
May 21, 2025 $ 0.0000444
+6.10%
$ 1.79 million $ 120,375
May 20, 2025 $ 0.0000418
+1.39%
$ 1.69 million $ 61,373
May 19, 2025 $ 0.0000412
-1.60%
$ 1.67 million $ 66,595
May 18, 2025 $ 0.0000419
+8.93%
$ 1.69 million $ 64,886
May 17, 2025 $ 0.0000384
-4.15%
$ 1.92 million $ 183,027
May 16, 2025 $ 0.0000403
+3.85%
$ 2.01 million $ 69,994
May 15, 2025 $ 0.0000388
-0.84%
$ 1.94 million $ 126,314
May 14, 2025 $ 0.0000391
-5.34%
$ 1.96 million $ 116,431
May 13, 2025 $ 0.0000413
+16.48%
$ 2.07 million $ 210,113
May 12, 2025 $ 0.0000354
-0.53%
$ 1.77 million $ 131,163
May 11, 2025 $ 0.0000356
-4.11%
$ 1.78 million $ 175,693
May 10, 2025 $ 0.0000372
+7.24%
$ 1.33 million $ 315,920
May 9, 2025 $ 0.0000346
+6.29%
$ 1.23 million $ 140,634
May 8, 2025 $ 0.0000325
+6.21%
$ 1.16 million $ 234,546
May 7, 2025 $ 0.0000306
+7.13%
$ 1.09 million $ 393,396
May 6, 2025 $ 0.0000284
+5.96%
$ 1.01 million $ 191,832
May 5, 2025 $ 0.000027
+6.55%
$ 962,322 $ 97,655
May 4, 2025 $ 0.0000252
-0.79%
$ 898,074 $ 293
May 3, 2025 $ 0.0000254
-12.17%
$ 906,907 $ 406,497
May 2, 2025 $ 0.0000292
-4.45%
$ 1.04 million $ 189,580
May 1, 2025 $ 0.0000306
+7.56%
$ 1.09 million $ 217,810
Apr 30, 2025 $ 0.0000284
-5.91%
$ 1.01 million $ 394,834
Apr 29, 2025 $ 0.0000304
-3.24%
$ -- $ 169,249
Apr 28, 2025 $ 0.0000315
-4.05%
$ 1.13 million $ 189,195
Apr 27, 2025 $ 0.0000328
-8.65%
$ 1.17 million $ 188,706
Apr 26, 2025 $ 0.0000358
+2.09%
$ 1.28 million $ 261,430
Apr 25, 2025 $ 0.0000351
+1.98%
$ 1.25 million $ 499,897
Apr 24, 2025 $ 0.0000345
-4.04%
$ 1.23 million $ 97,214
Apr 23, 2025 $ 0.0000358
+0.90%
$ 1.28 million $ 1.71 million
Apr 21, 2025 $ 0.0000331
+1.31%
$ -- $ 61,127
Apr 18, 2025 $ 0.0000275
+0.00%
$ -- $ 10
Apr 14, 2025 $ 0.0000253
-0.72%
$ -- $ 66,159
Apr 7, 2025 $ 0.0000182
-7.29%
$ -- $ 63,541
Apr 4, 2025 $ 0.0000232
+0.00%
$ -- $ 16
Mar 31, 2025 $ 0.0000169
-3.33%
$ -- $ 102,641
Mar 30, 2025 $ 0.000022
+0.00%
$ -- $ 27
Mar 28, 2025 $ 0.0000223
+0.00%
$ -- $ 44
Mar 24, 2025 $ 0.000028
+4.88%
$ -- $ 122,296
Mar 23, 2025 $ 0.0000301
+0.00%
$ -- $ 8
Mar 21, 2025 $ 0.0000256
+0.00%
$ -- $ 61
Mar 17, 2025 $ 0.0000323
-3.51%
$ -- $ 59,285
Mar 16, 2025 $ 0.0000352
+0.00%
$ -- $ 21
Mar 14, 2025 $ 0.0000359
+0.00%
$ -- $ 11
Mar 9, 2025 $ 0.0000406
+0.00%
$ -- $ 10
Mar 1, 2025 $ 0.0000441
+0.00%
$ -- $ 223
Feb 24, 2025 $ 0.0000428
-3.98%
$ -- $ 110,993
Feb 22, 2025 $ 0.0000465
+0.00%
$ -- $ 11
Feb 21, 2025 $ 0.0000424
+0.00%
$ -- $ 44
Feb 17, 2025 $ 0.0000456
+7.42%
$ -- $ 100,608