Wrapped Pulse from PulseChain Historical Data

WPLS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₅576
-0.02%
$ 391,713 $ 13,423
Jun 11, 8 AM $ 0.0₅576
+0.00%
$ 391,810 $ 13,172
Jun 11, 7 AM $ 0.0₅576
+0.92%
$ 391,823 $ 13,206
Jun 11, 6 AM $ 0.0₅571
+0.00%
$ 388,262 $ 13,252
Jun 11, 5 AM $ 0.0₅571
-0.32%
$ 388,262 $ 13,252
Jun 11, 4 AM $ 0.0₅573
-1.57%
$ 389,522 $ 13,465
Jun 11, 3 AM $ 0.0₅582
+2.11%
$ 395,737 $ 14,683
Jun 11, 2 AM $ 0.0₅57
+0.00%
$ 387,568 $ 14,683
Jun 11, 1 AM $ 0.0₅57
+0.00%
$ 387,574 $ 14,683
Jun 11, 12 AM $ 0.0₅57
-2.34%
$ 387,589 $ 15,242
Jun 10, 11 PM $ 0.0₅583
+3.37%
$ 396,881 $ 15,788
Jun 10, 10 PM $ 0.0₅564
-3.26%
$ 383,954 $ 15,788
Jun 10, 9 PM $ 0.0₅583
+0.00%
$ 396,896 $ 18,819
Jun 10, 8 PM $ 0.0₅57
+0.00%
$ 388,008 $ 18,819
Jun 10, 7 PM $ 0.0₅57
-1.49%
$ 388,008 $ 18,819
Jun 10, 6 PM $ 0.0₅579
-0.76%
$ 393,890 $ 17,347
Jun 10, 5 PM $ 0.0₅583
-1.03%
$ 396,896 $ 19,271
Jun 10, 4 PM $ 0.0₅59
+2.74%
$ 401,012 $ 19,358
Jun 10, 3 PM $ 0.0₅574
-5.08%
$ 390,316 $ 19,060
Jun 10, 2 PM $ 0.0₅605
+2.62%
$ 411,226 $ 15,663
Jun 10, 1 PM $ 0.0₅589
+2.08%
$ 400,608 $ 13,116
Jun 10, 12 PM $ 0.0₅577
+1.46%
$ 392,452 $ 13,281
Jun 10, 11 AM $ 0.0₅569
-0.63%
$ 386,789 $ 13,096
Jun 10, 10 AM $ 0.0₅572
+0.63%
$ 389,228 $ 13,096
Jun 10, 9 AM $ 0.0₅569
+0.00%
$ 386,789 $ 13,195
Jun 10, 8 AM $ 0.0₅569
-1.48%
$ 386,789 $ 13,195
Jun 10, 7 AM $ 0.0₅577
+1.88%
$ 392,617 $ 13,160
Jun 10, 6 AM $ 0.0₅567
-1.24%
$ 385,377 $ 12,896
Jun 10, 5 AM $ 0.0₅574
+0.00%
$ 390,208 $ 12,896
Jun 10, 4 AM $ 0.0₅574
-0.91%
$ 390,208 $ 12,896
Jun 10, 3 AM $ 0.0₅579
-0.35%
$ 393,806 $ 13,004
Jun 10, 2 AM $ 0.0₅581
+2.91%
$ 395,170 $ 12,852
Jun 10, 1 AM $ 0.0₅564
-0.51%
$ 383,988 $ 11,790
Jun 10, 12 AM $ 0.0₅566
+0.10%
$ 384,815 $ 11,950
Jun 9, 11 PM $ 0.0₅565
+0.09%
$ 384,426 $ 10,790
Jun 9, 10 PM $ 0.0₅562
-1.47%
$ 382,270 $ 10,621
Jun 9, 9 PM $ 0.0₅569
-0.82%
$ 387,287 $ 10,834
Jun 9, 8 PM $ 0.0₅574
-0.93%
$ 390,473 $ 15,579
Jun 9, 7 PM $ 0.0₅579
+0.00%
$ 394,131 $ 16,758
Jun 9, 6 PM $ 0.0₅564
-1.19%
$ 383,853 $ 16,758
Jun 9, 5 PM $ 0.0₅571
+2.90%
$ 388,462 $ 17,246
Jun 9, 4 PM $ 0.0₅556
-0.08%
$ 377,893 $ 15,689
Jun 9, 3 PM $ 0.0₅555
-2.73%
$ 377,486 $ 15,227
Jun 9, 2 PM $ 0.0₅57
-0.05%
$ 388,073 $ 15,467
Jun 9, 1 PM $ 0.0₅571
-0.20%
$ 388,284 $ 15,414
Jun 9, 12 PM $ 0.0₅572
+1.05%
$ 389,047 $ 15,542
Jun 9, 11 AM $ 0.0₅566
+0.13%
$ 385,011 $ 22,276
Jun 9, 10 AM $ 0.0₅565
+1.32%
$ 384,521 $ 22,108
Jun 9, 9 AM $ 0.0₅558
-0.16%
$ 379,530 $ 22,580
Jun 9, 8 AM $ 0.0₅559
+0.00%
$ 380,143 $ 25,534