Wrapped Pulse from PulseChain Historical Data

WPLS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000307
+5.82%
$ 2.01 million $ 211,349
Jul 10, 2025 $ 0.0000276
-0.86%
$ 1.81 million $ 83,306
Jul 9, 2025 $ 0.0000279
+5.15%
$ 1.83 million $ 119,941
Jul 8, 2025 $ 0.0000265
+1.82%
$ 1.74 million $ 219,659
Jul 7, 2025 $ 0.000026
-3.18%
$ 1.71 million $ 1.08 million
Jul 6, 2025 $ 0.000027
+8.93%
$ 1.77 million $ 1.33 million
Jul 5, 2025 $ 0.0000248
+0.38%
$ 1.62 million $ 1.58 million
Jul 4, 2025 $ 0.0000247
+0.12%
$ 1.62 million $ 155,691
Jul 3, 2025 $ 0.0000246
+3.30%
$ 1.61 million $ 126,393
Jul 2, 2025 $ 0.0000239
+2.24%
$ 1.56 million $ 3.01 million
Jul 1, 2025 $ 0.0000232
-6.42%
$ 1.53 million $ 517,437
Jun 30, 2025 $ 0.0000248
+3.96%
$ 1.62 million $ 67,451
Jun 29, 2025 $ 0.0000238
+4.25%
$ 1.56 million $ 121,903
Jun 28, 2025 $ 0.0000228
-2.84%
$ 1.5 million $ 1.84 million
Jun 27, 2025 $ 0.0000235
+3.48%
$ 1.54 million $ 51,995
Jun 26, 2025 $ 0.0000227
-6.34%
$ 1.49 million $ 2 million
Jun 25, 2025 $ 0.0000242
+0.89%
$ 1.59 million $ 77,992
Jun 24, 2025 $ 0.000024
+1.39%
$ 1.57 million $ 737,894
Jun 23, 2025 $ 0.0000237
-0.67%
$ 1.55 million $ 826,740
Jun 22, 2025 $ 0.0000239
+0.22%
$ 1.56 million $ 486,680
Jun 21, 2025 $ 0.0000238
-2.79%
$ 1.01 million $ 289,907
Jun 20, 2025 $ 0.0000244
+0.09%
$ 1.04 million $ 701,105
Jun 19, 2025 $ 0.0000246
-8.84%
$ 1.05 million $ 1.29 million
Jun 18, 2025 $ 0.0000267
-5.54%
$ 1.14 million $ 928,309
Jun 17, 2025 $ 0.0000283
-3.78%
$ 1.21 million $ 830,810
Jun 16, 2025 $ 0.0000297
-1.70%
$ 1.26 million $ 25,607
Jun 15, 2025 $ 0.0000302
+1.29%
$ 1.29 million $ 6,545
Jun 14, 2025 $ 0.0000298
-2.17%
$ 1.26 million $ 66,468
Jun 13, 2025 $ 0.0000306
-5.60%
$ 1.3 million $ 76,452
Jun 12, 2025 $ 0.0000326
-7.72%
$ 1.39 million $ 49,185
Jun 11, 2025 $ 0.0000355
+4.98%
$ 1.51 million $ 109,515
Jun 10, 2025 $ 0.0000337
+6.93%
$ 1.43 million $ 31,004
Jun 9, 2025 $ 0.0000313
+2.82%
$ 1.33 million $ 54,070
Jun 8, 2025 $ 0.0000304
-2.69%
$ 1.29 million $ 25,728
Jun 7, 2025 $ 0.0000313
-1.44%
$ 1.3 million $ 136,024
Jun 6, 2025 $ 0.0000317
+6.63%
$ 1.32 million $ 51,919
Jun 5, 2025 $ 0.0000298
-9.82%
$ 1.24 million $ 33,563
Jun 4, 2025 $ 0.000033
-0.10%
$ 1.37 million $ 46,311
Jun 3, 2025 $ 0.0000331
-0.27%
$ 1.38 million $ 25,714
Jun 2, 2025 $ 0.0000332
-1.92%
$ 1.38 million $ 26,172
Jun 1, 2025 $ 0.0000338
-0.68%
$ 1.41 million $ 25,896
May 31, 2025 $ 0.0000341
-5.04%
$ 1.38 million $ 98,361
May 30, 2025 $ 0.0000359
+0.52%
$ 1.45 million $ 48,771
May 29, 2025 $ 0.0000357
-7.95%
$ 1.44 million $ 83,619
May 28, 2025 $ 0.0000391
-4.79%
$ 1.58 million $ 93,645
May 27, 2025 $ 0.000041
-0.19%
$ 1.66 million $ 112,349
May 26, 2025 $ 0.0000411
+3.03%
$ 1.66 million $ 24,954
May 25, 2025 $ 0.0000399
-0.15%
$ 1.61 million $ 79,084
May 24, 2025 $ 0.00004
+1.26%
$ 1.61 million $ 49,675
May 23, 2025 $ 0.0000395
-5.30%
$ 1.59 million $ 58,157