Wrapped Pulse from PulseChain Historical Data

WPLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0₅603
+0.00%
$ 410,026 $ 3,906
Jun 13, 3 PM $ 0.0₅616
-0.05%
$ 419,188 $ 3,927
Jun 13, 2 PM $ 0.0₅617
-0.03%
$ 419,404 $ 4,996
Jun 13, 1 PM $ 0.0₅618
+0.98%
$ 420,647 $ 5,014
Jun 13, 12 PM $ 0.0₅612
+0.36%
$ 416,577 $ 4,451
Jun 13, 11 AM $ 0.0₅61
+0.93%
$ 415,064 $ 4,524
Jun 13, 10 AM $ 0.0₅605
+1.38%
$ 411,237 $ 5,098
Jun 13, 9 AM $ 0.0₅596
-0.95%
$ 405,649 $ 4,847
Jun 13, 8 AM $ 0.0₅602
+1.23%
$ 409,556 $ 4,847
Jun 13, 7 AM $ 0.0₅595
-0.26%
$ 404,586 $ 4,570
Jun 13, 6 AM $ 0.0₅596
+0.00%
$ 405,649 $ 5,148
Jun 13, 5 AM $ 0.0₅596
-0.06%
$ 405,649 $ 5,148
Jun 13, 4 AM $ 0.0₅597
+0.13%
$ 405,886 $ 5,148
Jun 13, 3 AM $ 0.0₅596
+0.00%
$ 405,378 $ 5,255
Jun 13, 2 AM $ 0.0₅598
+0.00%
$ 406,928 $ 5,255
Jun 13, 1 AM $ 0.0₅598
-0.03%
$ 406,928 $ 5,374
Jun 13, 12 AM $ 0.0₅598
+0.30%
$ 407,062 $ 5,283
Jun 12, 11 PM $ 0.0₅597
-0.36%
$ 405,861 $ 5,317
Jun 12, 10 PM $ 0.0₅599
+0.00%
$ 407,805 $ 5,227
Jun 12, 9 PM $ 0.0₅599
-0.38%
$ 407,805 $ 5,290
Jun 12, 8 PM $ 0.0₅602
-0.07%
$ 409,352 $ 5,077
Jun 12, 7 PM $ 0.0₅602
+1.15%
$ 409,626 $ 5,018
Jun 12, 6 PM $ 0.0₅595
+0.00%
$ 404,964 $ 4,486
Jun 12, 5 PM $ 0.0₅595
-1.61%
$ 404,964 $ 4,486
Jun 12, 4 PM $ 0.0₅607
-0.18%
$ 413,209 $ 3,705
Jun 12, 1 PM $ 0.0₅58
+0.00%
$ 394,213 $ 2,747
Jun 12, 11 AM $ 0.0₅577
+0.50%
$ 392,181 $ 2,977
Jun 12, 10 AM $ 0.0₅571
+0.00%
$ 388,627 $ 2,283
Jun 12, 6 AM $ 0.0₅573
-0.24%
$ 389,657 $ 2,688
Jun 12, 5 AM $ 0.0₅576
+0.00%
$ 391,492 $ 2,255
Jun 12, 3 AM $ 0.0₅58
+0.00%
$ 394,350 $ 2,182
Jun 12, 2 AM $ 0.0₅581
-0.41%
$ 395,184 $ 2,063
Jun 12, 1 AM $ 0.0₅583
-0.42%
$ 396,828 $ 2,323
Jun 12, 12 AM $ 0.0₅586
+0.00%
$ 398,506 $ 2,276
Jun 11, 11 PM $ 0.0₅589
+0.00%
$ 400,499 $ 2,276
Jun 11, 10 PM $ 0.0₅589
+0.48%
$ 400,842 $ 2,267
Jun 11, 9 PM $ 0.0₅586
+0.00%
$ 398,927 $ 2,212
Jun 11, 8 PM $ 0.0₅586
-0.97%
$ 398,927 $ 2,331
Jun 11, 7 PM $ 0.0₅592
+2.15%
$ 402,827 $ 3,244
Jun 11, 6 PM $ 0.0₅58
+0.30%
$ 394,350 $ 6,018
Jun 11, 5 PM $ 0.0₅578
-0.02%
$ 393,162 $ 6,018
Jun 11, 4 PM $ 0.0₅578
-0.49%
$ 393,233 $ 6,018
Jun 11, 3 PM $ 0.0₅581
+0.00%
$ 395,148 $ 9,399
Jun 11, 2 PM $ 0.0₅581
+1.56%
$ 395,148 $ 9,493
Jun 11, 1 PM $ 0.0₅572
+0.41%
$ 389,064 $ 11,743
Jun 11, 12 PM $ 0.0₅57
-2.05%
$ 387,464 $ 11,291
Jun 11, 11 AM $ 0.0₅582
+1.85%
$ 395,582 $ 13,495
Jun 11, 10 AM $ 0.0₅571
-0.85%
$ 388,385 $ 13,495
Jun 11, 9 AM $ 0.0₅576
-0.02%
$ 391,713 $ 13,423
Jun 11, 8 AM $ 0.0₅576
+0.00%
$ 391,810 $ 13,172