Wrapped Pulse from PulseChain Historical Data

WPLS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000041
-0.02%
$ 1.78 million $ 188,982
Aug 29, 2025 $ 0.0000411
-5.11%
$ 1.78 million $ 159,940
Aug 28, 2025 $ 0.0000433
+2.83%
$ 1.88 million $ 204,496
Aug 27, 2025 $ 0.0000427
-1.12%
$ 1.83 million $ 232,482
Aug 26, 2025 $ 0.0000431
-7.56%
$ 1.87 million $ 300,430
Aug 25, 2025 $ 0.0000461
-6.40%
$ 2.03 million $ 194,649
Aug 24, 2025 $ 0.0000499
-3.07%
$ 2.16 million $ 170,194
Aug 23, 2025 $ 0.0000517
-0.67%
$ 2.24 million $ 208,780
Aug 22, 2025 $ 0.0000512
+7.11%
$ 2.25 million $ 554,464
Aug 21, 2025 $ 0.0000481
-5.46%
$ 2.07 million $ 176,096
Aug 20, 2025 $ 0.0000509
+4.58%
$ 2.2 million $ 195,507
Aug 19, 2025 $ 0.0000489
-6.18%
$ 2.11 million $ 152,654
Aug 18, 2025 $ 0.0000526
-4.65%
$ 2.28 million $ 180,725
Aug 17, 2025 $ 0.0000551
+8.45%
$ 2.39 million $ 243,631
Aug 16, 2025 $ 0.0000508
+2.19%
$ 2.17 million $ 166,377
Aug 15, 2025 $ 0.0000498
-3.11%
$ 2.13 million $ 166,939
Aug 14, 2025 $ 0.0000504
-4.78%
$ 2.16 million $ 219,685
Aug 13, 2025 $ 0.0000529
-0.87%
$ 2.26 million $ 241,092
Aug 12, 2025 $ 0.0000533
+6.17%
$ 2.28 million $ 298,248
Aug 11, 2025 $ 0.0000502
+0.59%
$ 2.14 million $ 267,025
Aug 10, 2025 $ 0.0000498
-1.87%
$ 2.13 million $ 219,383
Aug 9, 2025 $ 0.0000505
-1.84%
$ 2.15 million $ 265,606
Aug 8, 2025 $ 0.000052
-0.32%
$ -- $ 18,342
Aug 7, 2025 $ 0.000052
+16.36%
$ 2.21 million $ 18,353
Aug 6, 2025 $ 0.0000447
+1.96%
$ 1.9 million $ 48,312
Aug 5, 2025 $ 0.000044
-5.55%
$ 1.88 million $ 97,728
Aug 4, 2025 $ 0.0000465
+4.56%
$ 1.98 million $ 47,215
Aug 3, 2025 $ 0.0000443
+7.55%
$ 1.9 million $ 6,808
Aug 2, 2025 $ 0.0000414
-7.40%
$ 1.89 million $ 99,437
Aug 1, 2025 $ 0.0000448
-9.31%
$ 2.05 million $ 98,151
Jul 31, 2025 $ 0.0000494
+0.15%
$ 2.26 million $ 197,855
Jul 30, 2025 $ 0.0000493
+9.02%
$ 2.26 million $ 60,224
Jul 29, 2025 $ 0.0000452
+14.23%
$ 2.07 million $ 190,845
Jul 28, 2025 $ 0.0000396
-4.88%
$ 1.81 million $ 85,140
Jul 27, 2025 $ 0.0000416
+15.49%
$ 1.91 million $ 200,809
Jul 26, 2025 $ 0.0000361
+5.94%
$ 1.8 million $ 324
Jul 25, 2025 $ 0.000034
+1.73%
$ 1.69 million $ 62,179
Jul 24, 2025 $ 0.0000335
+4.83%
$ 1.67 million $ 41,614
Jul 23, 2025 $ 0.0000319
-1.89%
$ 1.59 million $ 35,661
Jul 22, 2025 $ 0.0000325
+3.83%
$ 1.62 million $ 133,310
Jul 21, 2025 $ 0.0000315
-2.54%
$ 1.57 million $ 138,485
Jul 20, 2025 $ 0.0000323
+9.35%
$ 1.61 million $ 228,918
Jul 19, 2025 $ 0.0000295
-0.04%
$ 1.93 million $ 69,577
Jul 18, 2025 $ 0.0000295
+5.47%
$ 1.93 million $ 240,224
Jul 17, 2025 $ 0.0000278
-4.92%
$ 1.82 million $ 3.36 million
Jul 16, 2025 $ 0.0000287
+8.09%
$ 1.88 million $ 1.14 million
Jul 15, 2025 $ 0.0000265
-4.94%
$ 1.74 million $ 1.5 million
Jul 14, 2025 $ 0.0000278
-3.61%
$ 1.82 million $ 249,079
Jul 13, 2025 $ 0.0000289
-3.91%
$ 1.89 million $ 65,243
Jul 12, 2025 $ 0.00003
-2.50%
$ 1.96 million $ 86,258