Wrapped Pulse from PulseChain Historical Data

WPLS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0000165
-0.86%
$ 925,191 $ 136,450
Dec 1, 11 PM $ 0.0000167
-3.05%
$ 933,634 $ 136,231
Dec 1, 10 PM $ 0.0000174
+1.30%
$ 972,501 $ 135,508
Dec 1, 9 PM $ 0.0000171
+0.00%
$ 955,033 $ 133,350
Dec 1, 8 PM $ 0.0000172
+0.54%
$ 965,326 $ 132,203
Dec 1, 7 PM $ 0.000017
+0.00%
$ 952,124 $ 130,796
Dec 1, 6 PM $ 0.0000171
+0.24%
$ 955,919 $ 130,834
Dec 1, 5 PM $ 0.000017
+2.82%
$ 954,105 $ 130,368
Dec 1, 4 PM $ 0.0000165
-3.01%
$ 923,591 $ 128,612
Dec 1, 3 PM $ 0.0000177
+0.00%
$ 991,164 $ 116,106
Dec 1, 2 PM $ 0.0000177
+0.00%
$ 992,535 $ 119,265
Dec 1, 1 PM $ 0.0000177
-0.45%
$ 991,341 $ 119,005
Dec 1, 12 PM $ 0.0000178
-1.56%
$ 995,359 $ 118,134
Dec 1, 11 AM $ 0.0000181
-0.81%
$ 1.01 million $ 119,116
Dec 1, 10 AM $ 0.0000184
+0.00%
$ 1.03 million $ 117,345
Dec 1, 9 AM $ 0.0000184
+0.00%
$ 1.03 million $ 116,713
Dec 1, 8 AM $ 0.0000184
+0.71%
$ 1.03 million $ 116,906
Dec 1, 7 AM $ 0.0000182
+0.67%
$ 1.02 million $ 115,393
Dec 1, 6 AM $ 0.0000177
-1.04%
$ 992,679 $ 109,757
Dec 1, 5 AM $ 0.0000179
+0.31%
$ 1 million $ 108,152
Dec 1, 3 AM $ 0.000018
-0.72%
$ 1.01 million $ 108,145
Dec 1, 2 AM $ 0.0000185
+0.00%
$ 1.03 million $ 106,698
Dec 1, 1 AM $ 0.0000185
-0.18%
$ 1.03 million $ 106,292
Download