Wrapped Pulse from PulseChain Historical Data

WPLS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0000158
-0.46%
$ 884,530 $ 17,060
Dec 4, 8 PM $ 0.0000159
+0.70%
$ 889,331 $ 15,449
Dec 4, 7 PM $ 0.0000158
+3.03%
$ 872,909 $ 15,232
Dec 4, 6 PM $ 0.0000157
+1.76%
$ 880,068 $ 7,988
Dec 4, 5 PM $ 0.0000155
-0.01%
$ 869,839 $ 5,778
Dec 4, 12 PM $ 0.0000154
-1.12%
$ 864,397 $ 238,132
Dec 4, 10 AM $ 0.0000158
+2.69%
$ 885,700 $ 237,328
Dec 4, 9 AM $ 0.000016
+4.44%
$ 898,247 $ 236,295
Dec 4, 7 AM $ 0.0000158
+0.00%
$ 885,810 $ 231,389
Dec 4, 6 AM $ 0.0000158
+0.00%
$ 885,458 $ 232,493
Dec 4, 4 AM $ 0.0000156
+0.00%
$ 871,326 $ 232,767
Dec 4, 3 AM $ 0.0000157
+2.13%
$ 879,969 $ 232,974
Dec 4, 2 AM $ 0.0000154
+0.29%
$ 859,873 $ 233,077
Dec 4, 1 AM $ 0.0000153
+1.02%
$ 858,143 $ 232,693
Dec 4, 12 AM $ 0.0000151
-0.60%
$ 845,971 $ 231,309
Dec 3, 11 PM $ 0.0000149
-3.54%
$ 832,709 $ 230,701
Dec 3, 10 PM $ 0.0000154
-2.49%
$ 863,755 $ 225,606
Dec 3, 9 PM $ 0.0000153
-0.45%
$ 858,820 $ 219,254
Dec 3, 8 PM $ 0.0000154
+1.82%
$ 862,336 $ 4
Dec 3, 3 PM $ 0.0000173
+0.00%
$ 967,098 $ 206,675
Dec 3, 2 PM $ 0.0000164
+0.00%
$ 917,672 $ 205,578
Dec 3, 1 PM $ 0.0000164
+0.09%
$ 920,711 $ 207,708
Dec 3, 12 PM $ 0.0000164
+2.81%
$ 920,293 $ 206,203
Dec 3, 11 AM $ 0.0000164
-1.56%
$ 916,903 $ 201,926
Dec 3, 10 AM $ 0.0000166
-5.19%
$ 930,982 $ 201,805
Dec 3, 6 AM $ 0.0000178
+0.00%
$ 996,872 $ 200,216
Dec 3, 4 AM $ 0.0000177
-0.58%
$ 988,680 $ 198,405
Dec 3, 3 AM $ 0.0000178
+11.22%
$ 994,563 $ 195,179
Dec 3, 2 AM $ 0.0000159
-0.94%
$ 889,305 $ 190,649
Dec 3, 1 AM $ 0.000016
-1.57%
$ 892,973 $ 189,243
Dec 3, 12 AM $ 0.0000162
-0.86%
$ 906,800 $ 182,140
Dec 2, 11 PM $ 0.0000163
-5.90%
$ 914,576 $ 181,571
Dec 2, 10 PM $ 0.0000173
-4.70%
$ 969,313 $ 179,871
Dec 2, 9 PM $ 0.0000183
+5.03%
$ 1.02 million $ 170,437
Dec 2, 8 PM $ 0.0000174
-0.32%
$ 974,720 $ 165,490
Dec 2, 7 PM $ 0.0000175
-0.60%
$ 980,523 $ 167,215
Dec 2, 6 PM $ 0.0000176
+3.13%
$ 985,524 $ 166,321
Dec 2, 5 PM $ 0.0000172
-1.79%
$ 965,867 $ 163,618
Dec 2, 3 PM $ 0.0000177
+0.86%
$ 993,269 $ 156,646
Dec 2, 1 PM $ 0.0000174
-0.16%
$ 973,486 $ 149,047
Dec 2, 12 PM $ 0.0000174
+0.00%
$ 975,460 $ 147,514
Dec 2, 10 AM $ 0.0000172
+2.29%
$ 962,373 $ 146,939
Dec 2, 9 AM $ 0.0000168
-3.40%
$ 943,042 $ 145,783
Dec 2, 8 AM $ 0.0000176
+0.28%
$ 985,977 $ 143,501
Dec 2, 7 AM $ 0.0000179
-0.03%
$ 999,310 $ 139,445
Dec 2, 5 AM $ 0.0000173
-0.04%
$ 966,860 $ 139,365
Dec 2, 4 AM $ 0.0000174
+1.57%
$ 974,198 $ 139,197
Dec 2, 3 AM $ 0.0000171
+0.96%
$ 958,829 $ 137,490
Dec 2, 2 AM $ 0.000017
-0.35%
$ 949,794 $ 137,822
Dec 2, 12 AM $ 0.0000165
-0.86%
$ 925,191 $ 136,450