Wrapped Pulse from PulseChain Historical Data

WPLS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0000197
+0.00%
$ 1.1 million $ 227,692
Dec 8, 7 AM $ 0.0000196
-0.18%
$ 1.1 million $ 227,565
Dec 8, 6 AM $ 0.00002
-5.20%
$ 1.12 million $ 225,434
Dec 8, 5 AM $ 0.000021
-0.21%
$ 1.18 million $ 215,845
Dec 8, 4 AM $ 0.0000211
-1.08%
$ 1.18 million $ 208,342
Dec 8, 3 AM $ 0.0000213
+9.99%
$ 1.19 million $ 205,686
Dec 8, 2 AM $ 0.0000193
-3.86%
$ 1.08 million $ 149,286
Dec 8, 1 AM $ 0.0000201
+0.99%
$ 1.13 million $ 142,748
Dec 8, 12 AM $ 0.0000199
+12.66%
$ 1.1 million $ 89,518
Dec 7, 11 PM $ 0.0000175
+1.33%
$ 977,911 $ 68,057
Dec 7, 10 PM $ 0.0000175
+0.00%
$ 978,780 $ 57,883
Dec 7, 9 PM $ 0.0000174
+0.00%
$ 975,668 $ 58,668
Dec 7, 8 PM $ 0.0000173
+1.29%
$ 967,852 $ 57,908
Dec 7, 7 PM $ 0.0000168
+0.00%
$ 939,309 $ 53,754
Dec 7, 6 PM $ 0.0000171
+0.00%
$ 956,299 $ 53,608
Dec 7, 5 PM $ 0.000017
+3.14%
$ 951,854 $ 53,225
Dec 7, 4 PM $ 0.0000165
+1.27%
$ 926,021 $ 51,014
Dec 7, 3 PM $ 0.0000164
+0.69%
$ 915,580 $ 49,814
Dec 7, 2 PM $ 0.0000162
+0.62%
$ 907,962 $ 48,637
Dec 7, 9 AM $ 0.0000167
+0.00%
$ 932,381 $ 49,024
Dec 6, 11 PM $ 0.0000166
-1.61%
$ 928,156 $ 48,320
Dec 6, 10 PM $ 0.0000168
-0.12%
$ 942,186 $ 47,091
Dec 6, 8 PM $ 0.0000168
+0.00%
$ 940,766 $ 46,732
Dec 6, 7 PM $ 0.0000168
-2.83%
$ 940,588 $ 46,596
Dec 6, 5 PM $ 0.0000166
+0.00%
$ 931,698 $ 42,211
Dec 6, 4 PM $ 0.0000166
+0.00%
$ 930,042 $ 42,223
Dec 6, 12 PM $ 0.0000165
-0.13%
$ 923,414 $ 40,723
Dec 6, 10 AM $ 0.0000163
+1.02%
$ 912,137 $ 39,838
Dec 6, 9 AM $ 0.0000161
-5.33%
$ 902,728 $ 38,399
Dec 6, 7 AM $ 0.0000172
+0.00%
$ 961,494 $ 34,927
Dec 6, 5 AM $ 0.0000172
+0.00%
$ 964,738 $ 34,542
Dec 6, 4 AM $ 0.0000173
-0.03%
$ 968,051 $ 34,277
Dec 6, 2 AM $ 0.000017
-0.01%
$ 952,341 $ 33,239
Dec 6, 1 AM $ 0.0000173
+0.00%
$ 966,925 $ 31,776
Dec 5, 11 PM $ 0.000017
-0.20%
$ 949,822 $ 31,748
Dec 5, 10 PM $ 0.000017
+0.00%
$ 952,003 $ 31,501
Dec 5, 9 PM $ 0.000017
+0.00%
$ 951,795 $ 31,590
Dec 5, 8 PM $ 0.0000171
+0.00%
$ 954,839 $ 32,764
Dec 5, 7 PM $ 0.0000168
+0.42%
$ 940,957 $ 32,795
Dec 5, 6 PM $ 0.0000167
+0.51%
$ 937,113 $ 31,216
Dec 5, 3 PM $ 0.0000171
+1.29%
$ 954,471 $ 31,715
Dec 5, 2 PM $ 0.0000164
+0.00%
$ 919,409 $ 28,732
Dec 5, 1 PM $ 0.0000161
-1.26%
$ 903,696 $ 27,116
Dec 5, 6 AM $ 0.0000171
+0.00%
$ 955,086 $ 21,314
Dec 5, 2 AM $ 0.0000171
+0.00%
$ 954,351 $ 21,026
Dec 5, 1 AM $ 0.0000171
+1.21%
$ 954,400 $ 20,443
Dec 5, 12 AM $ 0.0000168
+2.37%
$ 943,007 $ 19,654
Dec 4, 11 PM $ 0.0000165
+1.71%
$ 921,228 $ 17,522
Dec 4, 10 PM $ 0.0000162
+2.64%
$ 905,846 $ 17,587
Dec 4, 9 PM $ 0.0000158
-0.46%
$ 884,530 $ 17,060