Wrapped Pulse from PulseChain Historical Data

WPLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0₅73
+1.94%
$ 496,764 $ 31,973
Jun 15, 5 PM $ 0.0₅716
-0.37%
$ 487,326 $ 31,064
Jun 15, 4 PM $ 0.0₅719
+2.38%
$ 489,028 $ 31,360
Jun 15, 3 PM $ 0.0₅708
+0.01%
$ 481,468 $ 25,797
Jun 15, 2 PM $ 0.0₅708
+1.68%
$ 481,417 $ 25,927
Jun 15, 1 PM $ 0.0₅696
+1.37%
$ 473,449 $ 28,394
Jun 15, 12 PM $ 0.0₅687
+1.28%
$ 467,062 $ 28,017
Jun 15, 11 AM $ 0.0₅678
+0.00%
$ 461,161 $ 28,017
Jun 15, 10 AM $ 0.0₅678
+0.40%
$ 461,161 $ 28,017
Jun 15, 9 AM $ 0.0₅675
-0.39%
$ 459,310 $ 27,821
Jun 15, 8 AM $ 0.0₅679
-1.54%
$ 461,790 $ 27,687
Jun 15, 7 AM $ 0.0₅689
-4.09%
$ 469,000 $ 27,222
Jun 15, 6 AM $ 0.0₅718
+8.08%
$ 488,739 $ 20,100
Jun 15, 5 AM $ 0.0₅665
+0.04%
$ 452,220 $ 13,424
Jun 15, 4 AM $ 0.0₅665
-0.06%
$ 452,046 $ 11,932
Jun 15, 3 AM $ 0.0₅665
+0.18%
$ 452,336 $ 11,672
Jun 15, 2 AM $ 0.0₅664
+0.73%
$ 451,522 $ 11,368
Jun 15, 1 AM $ 0.0₅659
+1.34%
$ 448,265 $ 11,920
Jun 15, 12 AM $ 0.0₅65
+0.90%
$ 442,389 $ 12,389
Jun 14, 11 PM $ 0.0₅649
-1.12%
$ 441,303 $ 11,852
Jun 14, 10 PM $ 0.0₅656
+0.11%
$ 446,252 $ 11,779
Jun 14, 9 PM $ 0.0₅655
+2.27%
$ 445,639 $ 11,579
Jun 14, 8 PM $ 0.0₅641
+0.25%
$ 435,763 $ 12,102
Jun 14, 7 PM $ 0.0₅639
+0.27%
$ 434,679 $ 12,068
Jun 14, 6 PM $ 0.0₅637
+1.26%
$ 433,501 $ 12,401
Jun 14, 5 PM $ 0.0₅629
-0.21%
$ 428,109 $ 12,302
Jun 14, 4 PM $ 0.0₅631
+0.25%
$ 429,027 $ 12,670
Jun 14, 3 PM $ 0.0₅629
-0.11%
$ 427,960 $ 13,257
Jun 14, 2 PM $ 0.0₅63
+0.21%
$ 428,487 $ 12,812
Jun 14, 1 PM $ 0.0₅632
+0.06%
$ 429,706 $ 6,757
Jun 14, 12 PM $ 0.0₅631
+0.80%
$ 429,455 $ 6,842
Jun 14, 11 AM $ 0.0₅626
+2.03%
$ 426,049 $ 6,445
Jun 14, 10 AM $ 0.0₅614
+0.00%
$ 417,592 $ 7,244
Jun 14, 9 AM $ 0.0₅614
+0.00%
$ 417,592 $ 7,244
Jun 14, 8 AM $ 0.0₅626
-0.02%
$ 426,132 $ 7,244
Jun 14, 7 AM $ 0.0₅627
+0.07%
$ 426,199 $ 7,185
Jun 14, 6 AM $ 0.0₅626
+3.61%
$ 425,885 $ 7,100
Jun 14, 5 AM $ 0.0₅604
-3.66%
$ 411,032 $ 7,059
Jun 14, 4 AM $ 0.0₅627
+3.80%
$ 426,633 $ 7,059
Jun 14, 3 AM $ 0.0₅604
-4.02%
$ 411,032 $ 7,118
Jun 14, 2 AM $ 0.0₅63
+1.49%
$ 428,247 $ 7,118
Jun 14, 1 AM $ 0.0₅62
-0.04%
$ 421,973 $ 5,713
Jun 14, 12 AM $ 0.0₅621
+1.69%
$ 422,152 $ 5,247
Jun 13, 11 PM $ 0.0₅61
+1.00%
$ 415,141 $ 4,953
Jun 13, 10 PM $ 0.0₅604
-1.72%
$ 411,032 $ 4,269
Jun 13, 9 PM $ 0.0₅615
+0.00%
$ 418,245 $ 4,269
Jun 13, 8 PM $ 0.0₅615
+1.38%
$ 418,245 $ 4,269
Jun 13, 7 PM $ 0.0₅606
-0.30%
$ 412,560 $ 4,755
Jun 13, 6 PM $ 0.0₅608
+1.07%
$ 413,816 $ 4,680
Jun 13, 5 PM $ 0.0₅602
-0.14%
$ 409,445 $ 4,375