Wrapped Pulse from PulseChain Historical Data

WPLS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000297
+5.67%
$ 1.5 million $ 180,688
Oct 18, 2025 $ 0.000028
+3.52%
$ 1.36 million $ 152,952
Oct 17, 2025 $ 0.0000274
-8.46%
$ 1.5 million $ 138,514
Oct 16, 2025 $ 0.00003
-3.41%
$ 1.65 million $ 67,263
Oct 15, 2025 $ 0.0000309
-0.59%
$ 1.7 million $ 46,020
Oct 14, 2025 $ 0.0000309
-3.58%
$ 1.7 million $ 366,851
Oct 13, 2025 $ 0.0000331
+3.62%
$ -- $ 260,472
Oct 12, 2025 $ 0.0000319
+10.73%
$ 1.75 million $ 243,004
Oct 11, 2025 $ 0.0000289
-2.02%
$ 1.58 million $ 154,755
Oct 10, 2025 $ 0.0000304
+2.40%
$ -- $ 258,431
Oct 9, 2025 $ 0.0000296
-6.58%
$ 1.38 million $ 240,821
Oct 8, 2025 $ 0.0000317
-2.64%
$ 1.47 million $ 196,232
Oct 7, 2025 $ 0.0000326
-0.06%
$ 1.52 million $ 136,132
Oct 6, 2025 $ 0.0000324
-4.53%
$ 1.51 million $ 84,269
Oct 5, 2025 $ 0.0000335
-3.94%
$ 1.56 million $ 460,671
Oct 4, 2025 $ 0.0000349
-1.05%
$ 1.62 million $ 432,021
Oct 3, 2025 $ 0.0000353
+3.38%
$ 1.61 million $ 369,764
Oct 2, 2025 $ 0.0000341
-5.23%
$ 1.56 million $ 344,421
Oct 1, 2025 $ 0.000036
+3.92%
$ 1.65 million $ 227,908
Sep 30, 2025 $ 0.0000349
-1.46%
$ 1.58 million $ 199,076
Sep 29, 2025 $ 0.0000355
+4.02%
$ 1.63 million $ 165,661
Sep 28, 2025 $ 0.0000334
-1.34%
$ 1.56 million $ 120,715
Sep 27, 2025 $ 0.0000339
+0.72%
$ 1.55 million $ 109,570
Sep 26, 2025 $ 0.0000331
+5.57%
$ 1.55 million $ 82,095
Sep 25, 2025 $ 0.0000314
-7.79%
$ 1.46 million $ 30,481
Sep 24, 2025 $ 0.0000342
-6.38%
$ 1.58 million $ 22,959
Sep 23, 2025 $ 0.0000365
-0.08%
$ 1.68 million $ 2,474
Sep 22, 2025 $ 0.0000364
-2.55%
$ 1.67 million $ 263,798
Sep 21, 2025 $ 0.000038
-1.30%
$ 1.72 million $ 274,986
Sep 20, 2025 $ 0.0000382
-2.49%
$ 1.75 million $ 151,319
Sep 19, 2025 $ 0.0000391
-6.15%
$ 1.73 million $ 181,313
Sep 18, 2025 $ 0.0000421
-3.32%
$ 1.86 million $ 194,286
Sep 17, 2025 $ 0.0000407
-4.30%
$ 1.83 million $ 233,316
Sep 16, 2025 $ 0.000042
-2.19%
$ 1.88 million $ 149,816
Sep 15, 2025 $ 0.0000423
-5.04%
$ -- $ 233,753
Sep 14, 2025 $ 0.0000443
-3.66%
$ 1.96 million $ 231,203
Sep 13, 2025 $ 0.0000458
+0.51%
$ 2.03 million $ 247,000
Sep 12, 2025 $ 0.0000454
+5.39%
$ 2.03 million $ 227,559
Sep 11, 2025 $ 0.0000426
+2.01%
$ 1.92 million $ 160,125
Sep 10, 2025 $ 0.0000417
+0.86%
$ 1.88 million $ 145,484
Sep 9, 2025 $ 0.0000412
-0.30%
$ 1.86 million $ 159,467
Sep 8, 2025 $ 0.0000413
+7.58%
$ 1.86 million $ 206,957
Sep 7, 2025 $ 0.000038
+0.40%
$ 1.71 million $ 189,440
Sep 6, 2025 $ 0.0000376
-1.00%
$ 1.69 million $ 174,048
Sep 5, 2025 $ 0.000038
+0.15%
$ 1.69 million $ 160,988
Sep 4, 2025 $ 0.0000377
-6.81%
$ 1.69 million $ 178,236
Sep 3, 2025 $ 0.0000407
+2.97%
$ 1.81 million $ 157,078
Sep 2, 2025 $ 0.0000395
-3.25%
$ 1.71 million $ 196,856
Sep 1, 2025 $ 0.0000403
-4.53%
$ 1.75 million $ 286,439
Aug 31, 2025 $ 0.0000435
+6.02%
$ 1.83 million $ 201,533