Wrapped Pulse from PulseChain Historical Data

WPLS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000176
-1.33%
$ 987,626 $ 540,710
Dec 15, 5 PM $ 0.0000179
+0.00%
$ 1 million $ 548,435
Dec 15, 4 PM $ 0.0000179
+0.08%
$ 1 million $ 546,612
Dec 15, 3 PM $ 0.0000178
-0.78%
$ 997,727 $ 549,675
Dec 15, 1 PM $ 0.0000185
+0.00%
$ 1.03 million $ 570,887
Dec 15, 12 PM $ 0.0000184
+0.02%
$ 1.03 million $ 573,092
Dec 15, 10 AM $ 0.0000186
+0.00%
$ 1.04 million $ 573,194
Dec 15, 9 AM $ 0.0000185
+0.00%
$ 1.03 million $ 571,248
Dec 15, 8 AM $ 0.0000184
-0.04%
$ 1.03 million $ 570,059
Dec 15, 7 AM $ 0.0000184
+0.00%
$ 1.03 million $ 567,798
Dec 15, 5 AM $ 0.0000184
+0.00%
$ 1.03 million $ 564,298
Dec 15, 3 AM $ 0.0000181
-2.48%
$ 1.01 million $ 556,839
Dec 15, 2 AM $ 0.0000186
+0.00%
$ 1.04 million $ 526,603
Dec 15, 1 AM $ 0.0000186
+2.29%
$ 1.04 million $ 523,836
Dec 15, 12 AM $ 0.000018
-0.38%
$ 1.01 million $ 515,488
Dec 14, 11 PM $ 0.0000182
+0.00%
$ 1.02 million $ 504,244
Dec 14, 10 PM $ 0.0000183
+0.00%
$ 1.02 million $ 525,585
Dec 14, 6 PM $ 0.000018
-2.93%
$ 1.01 million $ 524,089
Dec 14, 1 PM $ 0.0000187
-0.31%
$ 1.05 million $ 513,715
Dec 14, 12 PM $ 0.0000187
+0.00%
$ -- $ 515,316
Dec 14, 11 AM $ 0.0000188
+0.00%
$ 1.05 million $ 514,292
Dec 14, 3 AM $ 0.000019
+0.00%
$ -- $ 517,364
Dec 14, 2 AM $ 0.0000191
-0.47%
$ 1.07 million $ 516,625
Dec 14, 1 AM $ 0.0000192
+0.00%
$ 1.07 million $ 513,817
Dec 14, 12 AM $ 0.0000191
-0.62%
$ 1.07 million $ 513,301
Dec 13, 11 PM $ 0.0000192
+0.02%
$ 1.07 million $ 504,544
Dec 13, 10 PM $ 0.0000191
+5.96%
$ 1.07 million $ 502,825
Dec 13, 5 PM $ 0.0000193
+0.00%
$ 1.08 million $ 466,883
Dec 13, 4 PM $ 0.0000193
+0.00%
$ 1.08 million $ 467,242
Dec 13, 11 AM $ 0.0000193
+0.38%
$ 1.08 million $ 468,192
Dec 13, 6 AM $ 0.0000189
-0.04%
$ 1.06 million $ 461,851
Dec 13, 1 AM $ 0.0000189
+0.64%
$ 1.06 million $ 460,358
Dec 12, 7 PM $ 0.0000192
+0.00%
$ 1.08 million $ 451,734
Dec 12, 6 PM $ 0.0000192
-0.45%
$ 1.07 million $ 452,333
Dec 12, 5 PM $ 0.0000192
+0.53%
$ 1.07 million $ 447,654
Dec 12, 4 PM $ 0.000019
-1.74%
$ 1.06 million $ 445,601
Dec 12, 3 PM $ 0.00002
+0.00%
$ 1.12 million $ 452,961
Dec 12, 1 PM $ 0.00002
+0.00%
$ 1.12 million $ 470,311
Dec 12, 12 PM $ 0.00002
-1.03%
$ 1.12 million $ 469,243
Dec 12, 9 AM $ 0.0000204
+0.00%
$ 1.14 million $ 467,200
Dec 12, 7 AM $ 0.0000205
+0.00%
$ 1.15 million $ 467,557
Dec 12, 6 AM $ 0.0000205
-1.03%
$ 1.15 million $ 468,409
Dec 12, 2 AM $ 0.0000205
+0.00%
$ 1.15 million $ 467,029
Dec 12, 1 AM $ 0.0000205
+0.49%
$ 1.15 million $ 463,610
Dec 12, 12 AM $ 0.0000204
+0.00%
$ 1.14 million $ 462,089
Dec 11, 11 PM $ 0.0000203
+0.00%
$ 1.14 million $ 461,521
Dec 11, 8 PM $ 0.0000201
+0.00%
$ 1.13 million $ 456,782
Dec 11, 7 PM $ 0.0000201
+3.55%
$ 1.13 million $ 458,466
Dec 11, 4 PM $ 0.000019
+0.00%
$ 1.06 million $ 444,064
Dec 11, 2 PM $ 0.000019
-0.24%
$ 1.07 million $ 447,048