Wrapped Pulse from PulseChain Historical Data

WPLS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000155
+0.00%
$ 866,722 $ 356,253
Dec 26, 12 AM $ 0.0000157
+0.35%
$ 877,758 $ 352,807
Dec 25, 10 PM $ 0.0000158
-0.19%
$ 886,808 $ 354,373
Dec 25, 9 PM $ 0.0000162
+0.00%
$ 905,435 $ 355,591
Dec 25, 5 PM $ 0.0000159
-2.85%
$ 889,175 $ 354,661
Dec 25, 4 PM $ 0.0000164
-0.03%
$ 918,309 $ 353,438
Dec 25, 2 PM $ 0.0000162
+0.28%
$ 908,324 $ 350,251
Dec 25, 1 PM $ 0.0000162
+0.06%
$ 907,019 $ 349,806
Dec 25, 11 AM $ 0.000016
+0.00%
$ 896,601 $ 348,688
Dec 25, 10 AM $ 0.000016
-0.29%
$ 896,599 $ 348,242
Dec 25, 6 AM $ 0.0000165
+0.00%
$ 922,880 $ 348,895
Dec 25, 12 AM $ 0.0000165
+0.00%
$ 922,740 $ 347,146
Dec 24, 8 PM $ 0.0000161
+0.00%
$ 903,761 $ 344,087
Dec 24, 7 PM $ 0.0000162
+2.51%
$ 904,533 $ 343,404
Dec 24, 5 PM $ 0.0000158
+0.00%
$ 885,452 $ 341,355
Dec 24, 4 PM $ 0.0000157
+0.18%
$ 878,055 $ 340,365
Dec 24, 3 PM $ 0.0000157
+0.00%
$ 876,326 $ 334,695
Dec 24, 2 PM $ 0.0000156
-2.77%
$ 871,289 $ 330,514
Dec 24, 1 PM $ 0.000016
+0.04%
$ 896,441 $ 334,034
Dec 24, 12 PM $ 0.0000163
-1.26%
$ 913,528 $ 331,301
Dec 24, 8 AM $ 0.0000166
+0.00%
$ 928,543 $ 330,191
Dec 24, 6 AM $ 0.0000165
-0.67%
$ 922,014 $ 328,496
Dec 24, 5 AM $ 0.0000166
+2.01%
$ 928,388 $ 326,829
Dec 24, 3 AM $ 0.0000161
-0.89%
$ 898,425 $ 322,518
Dec 24, 2 AM $ 0.0000161
-1.56%
$ 898,334 $ 320,419
Dec 24, 1 AM $ 0.0000163
-0.12%
$ 914,420 $ 322,748
Dec 24, 12 AM $ 0.0000164
+0.00%
$ 918,747 $ 321,657
Dec 23, 11 PM $ 0.0000164
-0.50%
$ 918,227 $ 322,809
Dec 23, 10 PM $ 0.0000164
-0.14%
$ 920,475 $ 321,388
Dec 23, 8 PM $ 0.0000165
-0.47%
$ 921,720 $ 319,569
Dec 23, 7 PM $ 0.0000166
-0.74%
$ 930,425 $ 317,052
Dec 23, 6 PM $ 0.0000168
+0.00%
$ 938,980 $ 317,552
Dec 23, 2 PM $ 0.0000169
-0.45%
$ 948,590 $ 314,379
Dec 23, 1 PM $ 0.000017
+1.28%
$ 953,063 $ 315,656
Dec 23, 12 PM $ 0.0000167
+0.01%
$ 936,085 $ 312,042
Dec 23, 5 AM $ 0.0000171
+0.00%
$ 955,053 $ 312,859
Dec 23, 4 AM $ 0.0000172
+0.00%
$ 962,893 $ 313,936
Dec 23, 3 AM $ 0.0000172
+0.57%
$ 961,938 $ 314,159
Dec 23, 2 AM $ 0.0000167
-3.25%
$ 932,479 $ 303,438
Dec 23, 1 AM $ 0.0000171
-0.84%
$ 957,901 $ 304,220
Dec 22, 9 PM $ 0.0000171
-1.43%
$ 956,765 $ 289,903
Dec 22, 8 PM $ 0.0000173
+4.79%
$ 970,603 $ 263,576
Dec 22, 7 PM $ 0.0000166
-0.10%
$ 926,999 $ 263,704
Dec 22, 6 PM $ 0.0000166
+0.12%
$ 926,521 $ 264,904
Dec 22, 5 PM $ 0.0000165
-0.25%
$ 925,080 $ 265,399
Dec 22, 4 PM $ 0.0000166
+0.01%
$ 931,021 $ 266,302
Dec 22, 2 PM $ 0.0000165
+0.00%
$ 921,868 $ 266,592
Dec 22, 1 PM $ 0.0000164
-0.55%
$ 915,292 $ 272,433
Dec 22, 12 PM $ 0.0000165
+1.62%
$ 921,363 $ 272,267
Dec 22, 9 AM $ 0.0000168
-0.61%
$ 940,793 $ 265,484